CRVUSD Swap
Tempo para liquidação
05:04:06
Unidades
1,351+4.57%
Índice$1,353
Preço de referência$1,352
Mínimo em 24h$1,234
Máximo em 24h$1,394
Contratos em aberto180 502
CRVUSD Swap
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingViewProfundidade
    OrdensÚltimo índice:$1,353
    Precisão
    0.001
    #Preço(USD)Montante(Contrato)
    #Preço(USD)Montante(Contrato)
    • 11,35218
    • 21,351493
    • 31,3501,471K
    • 41,3494,325K
    • 51,348731
    • 61,347686
    • 71,34668
    • 81,345821
    • 91,3431,351K
    • 101,339979
    • 111,335814
    • 121,332104
    • 131,3301,041K
    • 141,32924
    • 151,320225
    • 161,315220
    • 171,309225
    • 181,30396
    • 191,3021
    • 201,292227
    • 211,285109
    • 221,27212
    • 231,2502
    • 241,2405
    • 251,2361
    • 261,23035
    • 271,2204
    • 281,20019
    • 291,198119
    • 301,191146
    • 311,1905
    • 321,1807
    • 331,1741
    • 11,3531,263K
    • 21,354697
    • 31,3551,029K
    • 41,3564,069K
    • 51,357878
    • 61,3581,386K
    • 71,364876
    • 81,36540
    • 91,368226
    • 101,370230
    • 111,379149
    • 121,385227
    • 131,38725
    • 141,38827
    • 151,39522
    • 161,39914
    • 171,402221
    • 181,408225
    • 191,41028
    • 201,41326
    • 211,41814
    • 221,42014
    • 231,430234
    • 241,4401
    • 251,44714
    • 261,450234
    • 271,45115
    • 281,456582
    • 291,46525
    • 301,48457
    • 311,4884
    • 321,4952
    • 331,49915
    Transações
    • Preço(USD)Montante(Contrato)Hora
    • 1,35155,000002:55:11
    • 1,3529,000002:54:26
    • 1,351106,000002:53:53
    • 1,35257,000002:53:53
    • 1,35357,000002:53:53
    • 1,3543,000002:53:53
    • 1,35356,000002:53:46
    • 1,35410,000002:53:46
    • 1,35418,000002:53:44
    • 1,354100,000002:53:44
    • 1,35498,000002:53:44
    • 1,354320,000002:53:44
    • 1,3533,000002:53:44
    • 1,3526,000002:53:03
    • 1,3535,000002:52:45
    • 1,35320,000002:52:18
    • 1,3533,000002:52:04
    • 1,3549,000002:51:37
    • 1,3551,000002:51:34
    • 1,3541,000002:51:19
    • 1,3546,000002:51:06
    • 1,3521,000002:50:42
    • 1,3522,000002:50:38
    • 1,35376,000002:50:33
    • 1,35324,000002:50:33
    • 1,353100,000002:50:28
    • 1,3513,000002:50:25
    • 1,3505,000002:50:20
    • 1,35010,000002:50:16
    • 1,3504,000002:50:06
    • 1,3493,000002:49:56
    • 1,34954,000002:49:56