BCHUSD Swap

Tempo para liquidação
02:44:41
Unidades
Contrato
116,06-0.95%
Índice$116,05
Preço de referência$116,04
Mínimo em 24h$114,59
Máximo em 24h$118,59
Contratos em aberto960 536 Contrato
BCHUSD Swap
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 3D
  • 1S
  • 1M
  • 3M
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingViewProfundidade
  • OrdensÚltimo índice:$116,05
    Precisão
    0.01
    #Preço(USD)Montante(Contrato)
    #Preço(USD)Montante(Contrato)
    • 1116,0240
    • 2116,0149
    • 3116,00429
    • 4115,98160
    • 5115,9649
    • 6115,95409
    • 7115,941,400K
    • 8115,93151
    • 9115,92390
    • 10115,9124
    • 11115,90156
    • 12115,891,302K
    • 13115,88322
    • 14115,87742
    • 15115,86110
    • 16115,8510
    • 17115,841,090K
    • 18115,8364
    • 19115,81883
    • 20115,80841
    • 21115,79529
    • 22115,7892
    • 23115,77367
    • 24115,7624,043K
    • 25115,7549
    • 26115,74209
    • 27115,73210
    • 28115,71500
    • 29115,7049
    • 30115,69140
    • 31115,67200
    • 32115,64384
    • 33115,632,425K
    • 1116,0675
    • 2116,0751
    • 3116,0825
    • 4116,09362
    • 5116,10534
    • 6116,11272
    • 7116,13942
    • 8116,141,458K
    • 9116,151,102K
    • 10116,16776
    • 11116,171,634K
    • 12116,181,659K
    • 13116,19919
    • 14116,20752
    • 15116,21329
    • 16116,22484
    • 17116,241,139K
    • 18116,25536
    • 19116,26242
    • 20116,27275
    • 21116,28266
    • 22116,291,111K
    • 23116,3014
    • 24116,31200
    • 25116,32423
    • 26116,33337
    • 27116,34442
    • 28116,352,640K
    • 29116,3613
    • 30116,3824,310K
    • 31116,40384
    • 32116,4420
    • 33116,501,779K
    Transações
    • Preço(USD)Montante(Contrato)Hora
    • 116,062805:14:46
    • 116,03105:14:45
    • 116,011305:14:27
    • 116,01505:14:19
    • 115,97305:14:14
    • 115,9577105:13:49
    • 116,0224005:13:44
    • 116,022205:13:44
    • 116,022105:13:44
    • 116,022105:13:44
    • 116,02905:13:44
    • 116,021605:13:44
    • 116,0226905:13:43
    • 116,032505:13:43
    • 116,00405:13:42
    • 116,012505:13:42
    • 116,012605:13:42
    • 116,031005:13:42
    • 116,132605:13:39
    • 116,153705:13:38
    • 116,173405:13:10
    • 116,21105:13:06
    • 116,234705:12:43
    • 116,20105:12:42
    • 116,201905:12:10
    • 116,173405:12:00
    • 116,19405:11:55
    • 116,22105:11:55
    • 116,231205:11:26
    • 116,16105:10:55
    • 116,1911005:10:49
    • 116,195005:10:49