ALGOUSDSwap
Tempo para liquidação --

$1.2128

Último preço

-4.26%

Variação em 24 horas

$1.2123

Último preço de índice

$1.2118

Preço de referência

2.23M ALGO

Contratos em aberto

6.18M ALGO

Vol. em 24h

$7.87M

Nocional em 24h

UnidadesALGO
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingView
    - 1.2125
    Ordens
    Último índice:
    $1.2123
    Precisão
    0.0001
    CompraPreço (USD)Montante (ALGO)
    VendaPreço (USD)Montante (ALGO)
    Transações
    HoraPreço (USD)Volume de trading (ALGO)
    • 06:39:491.21258.2474
    • 06:39:431.2127931.8051
    • 06:39:431.212724.7382
    • 06:39:431.212624.7402
    • 06:39:431.212524.7423
    • 06:39:411.2126140.1946
    • 06:39:291.2128189.6438
    • 06:39:161.212532.9897
    • 06:39:061.2127758.6378
    • 06:38:531.2127362.8268
    • 06:38:511.21318.2433
    • 06:38:421.21318.2433
    • 06:38:221.21281343.9974
    • 06:38:181.21268.2467
    • 06:38:011.21298.2447
    • 06:37:571.2129395.7457
    • 06:37:571.212832.9815
    • 06:37:371.212998.9364
    • 06:37:311.21328.2427
    • 06:37:261.2129230.8517
    • 06:37:111.2124362.9165
    • 06:37:071.212516.4948
    • 06:36:571.2123272.2098
    • 06:36:501.21248.2481
    • 06:36:451.2125140.2062
    • 06:36:321.2115107.3050
    • 06:36:281.211882.5219
    • 06:36:231.211416.5098
    • 06:36:191.2118371.3484
    • 06:36:131.211641.2677
    • 06:36:131.21158.2542
    • 06:36:131.211541.2712
    • 06:36:061.21168.2535
    • 06:36:041.21182021.7858
    • 06:35:571.211690.7890
    • 06:35:561.2116288.8742
    • 06:35:561.211690.7890
    • 06:35:561.2116189.8316
    • 06:35:561.211633.0142
    • 06:35:561.2116107.2961
    • 06:35:561.2116198.0852
    • 06:35:561.211674.2819
    • 06:35:561.211433.0196
    • 06:35:561.21148.2549
    • 06:35:521.21148.2549
    • 06:35:521.211441.2746
    • 06:35:421.21182063.0467
    • 06:35:401.2121519.7591
    • 06:35:381.21258.2474
    • 06:35:371.21288.2454
    • 06:35:301.212932.9788
    • 06:35:301.2129107.1811
    • 06:35:301.21291154.2584
    • 06:35:301.212957.7129
    • 06:35:301.2129107.1811
    • 06:35:301.2129329.7881
    • 06:35:151.2134131.8609
    • 06:35:081.213374.1779
    • 06:35:051.2133725.2947
    • 06:35:051.2133115.3878