À vistaPreço de referênciaDados de trading
1
38,142.9
0.890
2
38,141.1
0.430
3
38,140.3
0.049
4
38,138.6
0.199
5
38,138.5
0.104
6
38,138.0
0.276
7
38,136.5
0.019
8
38,134.0
0.100
9
38,133.9
0.217
10
38,131.1
0.001
11
38,129.1
0.003
12
38,128.1
0.001
13
38,127.3
0.100
14
38,127.2
0.172
15
38,126.0
0.002
16
38,125.5
0.006
17
38,125.1
0.131
18
38,124.8
0.079
19
38,124.0
0.002
20
38,123.3
0.085
21
38,123.2
0.788
22
38,123.1
0.097
23
38,122.9
0.172
24
38,122.1
0.001
25
38,122.0
0.002
26
38,121.8
0.289
27
38,121.7
0.289
28
38,121.4
0.753
29
38,120.2
0.001
30
38,120.1
0.394
31
38,120.0
0.022
32
38,119.5
0.394
33
38,119.4
0.050
34
38,118.7
0.060
35
38,118.2
0.583
36
38,118.0
0.002
37
38,116.9
0.020
38
38,116.8
0.009
39
38,116.5
0.196
40
38,116.0
0.002
41
38,115.7
0.050
42
38,115.2
0.060
43
38,114.0
0.062
44
38,113.9
0.500
45
38,113.8
0.760
46
38,113.6
0.023
47
38,113.5
0.110
48
38,113.1
0.012
49
38,113.0
0.010
50
38,112.4
0.172
51
38,112.0
0.054
52
38,110.3
0.100
53
38,110.2
0.500
54
38,110.0
0.002
55
38,108.5
0.039
56
38,108.0
0.002
57
38,106.6
0.004
58
38,106.5
0.433
59
38,106.0
0.002
60
38,105.3
0.163
61
38,105.1
0.052
62
38,104.9
0.052
63
38,104.8
0.002
64
38,104.7
0.104
65
38,104.0
0.002
66
38,103.9
0.172
67
38,103.8
0.100
68
38,102.0
0.002
69
38,101.5
0.220
70
38,100.0
0.022
71
38,099.9
0.172
72
38,099.3
0.477
73
38,098.8
0.301
74
38,098.0
0.002
75
38,097.8
0.023
76
38,097.7
4.140
77
38,096.6
0.007
78
38,096.5
0.026
79
38,096.0
0.002
80
38,094.8
0.012
81
38,094.3
0.209
82
38,094.0
0.002
83
38,093.4
0.080
84
38,092.0
0.002
85
38,091.6
0.172
86
38,091.2
0.262
87
38,090.1
0.003
88
38,090.0
0.005
89
38,089.5
0.295
90
38,088.0
0.002
91
38,087.6
0.078
92
38,087.5
0.104
93
38,086.6
0.001
94
38,086.0
0.002
95
38,084.6
0.172
96
38,084.1
0.059
97
38,084.0
0.002
98
38,083.7
0.262
99
38,083.6
0.262
100
38,083.5
0.209
101
38,083.2
0.059
102
38,082.7
0.005
103
38,082.6
0.657
104
38,082.0
0.002
105
38,080.9
6.548
106
38,080.0
0.022
107
38,078.3
0.001
108
38,078.0
0.002
109
38,077.2
0.059
110
38,076.0
0.002
111
38,075.5
0.104
112
38,074.0
0.002
113
38,073.9
0.172
114
38,073.3
0.320
115
38,073.2
0.003
116
38,072.8
0.205
117
38,072.7
5.681
118
38,072.0
0.002
119
38,071.1
0.200
120
38,070.9
0.001
121
38,070.0
0.002
122
38,069.6
0.003
123
38,069.4
0.219
124
38,069.3
5.163
125
38,068.0
0.002
126
38,066.0
0.002
127
38,065.5
0.172
128
38,064.9
0.013
129
38,064.7
0.200
130
38,064.0
0.107
131
38,062.5
0.104
132
38,062.0
0.002
133
38,061.4
1.140
134
38,060.9
0.262
135
38,060.0
0.002
136
38,059.9
0.172
137
38,058.0
0.002
138
38,056.4
0.105
139
38,056.0
0.174
140
38,054.0
0.002
141
38,052.9
0.025
142
38,052.1
0.172
143
38,052.0
0.002
144
38,051.5
0.104
145
38,050.4
0.209
146
38,050.0
0.022
147
38,049.3
0.003
148
38,049.2
0.003
149
38,048.0
0.002
150
38,046.0
0.174
151
38,044.5
0.157
152
38,044.0
0.002
153
38,043.0
0.209
154
38,042.1
0.172
155
38,042.0
0.002
156
38,040.1
0.008
157
38,040.0
0.023
158
38,038.0
0.002
159
38,036.4
0.209
160
38,036.0
0.002
161
38,034.7
1.000
162
38,034.0
0.002
163
38,033.3
0.104
164
38,032.0
0.002
165
38,030.0
0.002
166
38,028.9
0.003
167
38,028.8
0.003
168
38,028.5
0.001
169
38,028.0
0.002
170
38,026.8
0.001
171
38,026.0
0.002
172
38,025.3
0.209
173
38,025.0
0.209
174
38,024.0
0.002
175
38,022.3
0.105
176
38,022.0
0.002
177
38,020.0
0.002
178
38,019.8
0.052
179
38,018.8
0.008
180
38,018.0
0.002
181
38,017.3
0.078
182
38,016.0
0.002
183
38,015.5
0.001
184
38,014.8
0.001
185
38,014.0
0.002
186
38,013.1
0.001
187
38,012.0
0.002
188
38,010.3
0.001
189
38,010.0
0.002
190
38,008.1
0.011
191
38,008.0
0.002
192
38,006.0
0.002
193
38,004.8
0.314
194
38,004.0
0.002
195
38,003.5
0.001
196
38,003.3
0.201
197
38,002.9
1.315
198
38,002.0
0.002
199
38,000.0
0.064
200
37,999.9
0.001
201
37,999.2
0.024
202
37,998.0
0.002
203
37,997.5
0.008
204
37,996.0
0.002
205
37,994.0
0.002
206
37,992.0
0.002
207
37,990.0
0.002
208
37,988.0
0.002
209
37,987.6
0.210
210
37,986.0
0.002
211
37,984.0
0.002
212
37,983.7
0.001
213
37,983.1
0.210
214
37,982.0
0.002
215
37,980.0
0.002
216
37,978.7
0.001
217
37,978.0
0.001
218
37,976.2
0.270
219
37,976.0
0.002
220
37,974.0
0.002
221
37,973.1
0.001
222
37,972.6
0.001
223
37,972.0
0.002
224
37,971.4
0.001
225
37,971.2
0.001
226
37,970.8
0.001
227
37,970.0
0.002
228
37,968.0
0.002
229
37,966.5
0.001
230
37,966.0
0.002
231
37,965.4
0.001
232
37,964.9
0.001
233
37,964.0
0.002
234
37,962.0
0.002
235
37,960.0
0.022
236
37,958.0
0.002
237
37,956.0
0.002
238
37,954.9
0.003
239
37,954.0
0.388
240
37,953.7
0.001
241
37,952.3
0.001
242
37,952.0
0.002
243
37,950.0
0.024
244
37,948.2
0.001
245
37,948.0
0.002
246
37,947.3
0.001
247
37,946.6
0.006
248
37,946.4
0.001
249
37,946.0
0.002
250
37,944.0
0.005
251
37,942.0
0.002
252
37,940.0
0.001
253
37,938.6
0.001
254
37,938.0
0.001
255
37,937.5
0.001
256
37,936.0
0.001
257
37,935.8
0.001
258
37,934.0
0.001
259
37,933.3
0.001
260
37,932.9
0.001
261
37,930.3
0.009
262
37,930.0
0.001
263
37,924.0
0.002
264
37,923.2
0.001
265
37,921.9
0.013
266
37,920.0
0.021
267
37,916.6
0.001
268
37,914.0
0.001
269
37,912.0
0.001
270
37,910.0
0.001
271
37,909.9
0.059
272
37,909.6
0.062
273
37,909.0
0.001
274
37,908.0
0.001
275
37,906.2
0.001
276
37,906.0
0.001
277
37,904.9
0.001
278
37,904.0
0.001
279
37,902.0
0.001
280
37,900.0
0.029
281
37,898.3
0.006
282
37,898.0
0.001
283
37,896.0
0.001
284
37,894.0
0.001
285
37,893.3
0.001
286
37,893.0
0.021
287
37,892.1
0.014
288
37,892.0
0.001
289
37,890.0
0.001
290
37,889.2
0.001
291
37,888.0
0.001
292
37,887.5
0.001
293
37,886.5
0.261
294
37,886.3
0.087
295
37,886.0
0.001
296
37,884.0
0.001
297
37,883.4
0.001
298
37,882.0
0.001
299
37,880.6
0.053
300
37,880.0
0.039
301
37,879.9
0.001
302
37,879.1
0.001
303
37,878.0
0.005
304
37,877.5
0.005
305
37,876.0
0.001
306
37,875.9
0.001
307
37,875.7
0.001
308
37,875.0
0.001
309
37,874.0
0.001
310
37,872.0
0.001
311
37,871.8
2.657
312
37,870.0
0.001
313
37,866.7
0.001
314
37,866.6
0.001
315
37,865.3
0.002
316
37,863.0
0.025
317
37,862.4
0.001
318
37,862.1
0.001
319
37,861.9
0.001
320
37,860.7
0.001
321
37,857.1
0.001
322
37,852.3
0.001
323
37,852.1
0.001
324
37,851.2
0.001
325
37,850.0
0.020
326
37,840.9
0.001
327
37,840.0
0.021
328
37,834.0
0.001
329
37,833.3
0.001
330
37,832.7
0.001
331
37,832.0
0.001
332
37,830.0
0.001
333
37,827.7
0.001
334
37,827.6
0.001
335
37,826.9
0.001
336
37,826.0
0.001
337
37,822.2
0.001
338
37,821.3
0.001
339
37,818.7
0.001
340
37,818.2
0.001
341
37,817.4
0.001
342
37,816.9
6.074
343
37,813.5
0.001
344
37,813.3
0.001
345
37,810.0
0.001
346
37,809.5
0.006
347
37,806.7
0.001
348
37,804.5
0.015
349
37,804.0
0.003
350
37,802.0
0.036
351
37,800.0
0.048
352
37,799.9
0.001
353
37,797.6
0.001
354
37,796.1
0.001
355
37,794.3
0.001
356
37,792.1
0.003
357
37,792.0
0.001
358
37,791.7
1.587
359
37,791.4
0.001
360
37,790.0
0.001
361
37,789.9
0.006
362
37,784.5
0.007
363
37,783.2
0.001
364
37,779.0
0.001
365
37,777.7
0.001
366
37,773.4
0.001
367
37,771.1
0.001
368
37,770.0
0.001
369
37,765.6
0.001
370
37,762.5
0.001
371
37,760.0
0.020
372
37,757.5
0.003
373
37,757.3
0.001
374
37,757.2
0.059
375
37,756.8
0.001
376
37,754.3
0.001
377
37,754.2
0.001
378
37,753.3
0.001
379
37,752.5
0.001
380
37,752.3
0.001
381
37,752.0
0.001
382
37,751.5
0.017
383
37,750.3
0.001
384
37,750.0
0.067
385
37,749.0
0.001
386
37,748.5
0.001
387
37,748.0
0.001
388
37,747.1
0.013
389
37,743.2
0.001
390
37,743.1
0.473
391
37,741.5
0.001
392
37,740.0
0.001
393
37,738.4
0.001
394
37,733.9
0.014
395
37,733.3
0.012
396
37,732.7
0.001
397
37,730.0
0.001
398
37,727.2
0.001
399
37,725.3
0.001
400
37,725.0
0.001
1
38,143.0
0.111
2
38,144.0
0.107
3
38,145.7
0.001
4
38,146.0
0.002
5
38,147.9
0.010
6
38,148.0
0.002
7
38,150.0
0.002
8
38,151.4
0.001
9
38,151.5
0.007
10
38,152.0
0.002
11
38,153.8
0.006
12
38,154.0
0.002
13
38,154.7
0.172
14
38,156.0
0.002
15
38,156.6
0.001
16
38,158.0
0.002
17
38,158.7
0.097
18
38,158.8
0.785
19
38,159.5
0.050
20
38,160.0
0.002
21
38,160.6
0.038
22
38,160.7
0.172
23
38,162.0
0.081
24
38,162.2
0.010
25
38,163.9
0.393
26
38,164.0
0.002
27
38,164.6
0.001
28
38,164.8
0.392
29
38,165.5
0.105
30
38,165.9
0.518
31
38,166.0
0.002
32
38,166.1
0.172
33
38,168.0
0.002
34
38,168.9
0.049
35
38,169.6
0.158
36
38,170.0
0.002
37
38,171.3
0.150
38
38,171.4
0.131
39
38,171.8
0.080
40
38,172.0
0.002
41
38,172.8
0.026
42
38,173.6
0.172
43
38,174.0
0.002
44
38,174.2
0.461
45
38,174.7
0.012
46
38,174.9
0.023
47
38,175.0
4.233
48
38,175.1
0.196
49
38,176.0
0.002
50
38,177.5
0.172
51
38,178.0
0.002
52
38,178.5
0.104
53
38,179.8
0.001
54
38,180.0
0.002
55
38,180.1
0.010
56
38,181.1
0.002
57
38,181.5
0.050
58
38,182.0
0.002
59
38,182.7
0.001
60
38,182.9
0.030
61
38,183.2
0.607
62
38,183.3
0.013
63
38,183.8
0.172
64
38,184.0
0.132
65
38,184.2
0.001
66
38,185.9
0.020
67
38,186.0
0.002
68
38,186.6
0.001
69
38,186.7
0.209
70
38,187.3
0.001
71
38,187.4
0.003
72
38,187.5
0.001
73
38,187.7
0.172
74
38,188.0
0.002
75
38,188.3
0.289
76
38,188.6
1.422
77
38,189.7
0.260
78
38,190.0
0.264
79
38,190.4
0.150
80
38,191.4
0.110
81
38,191.8
0.001
82
38,192.0
0.005
83
38,192.1
0.003
84
38,193.1
0.200
85
38,193.6
0.173
86
38,193.7
0.044
87
38,193.9
0.001
88
38,194.0
0.002
89
38,194.7
0.209
90
38,195.0
0.032
91
38,195.2
0.001
92
38,195.5
0.001
93
38,196.0
0.003
94
38,196.7
0.004
95
38,196.8
0.500
96
38,196.9
0.262
97
38,197.0
0.001
98
38,197.6
0.262
99
38,198.0
0.002
100
38,198.1
0.172
101
38,198.9
0.262
102
38,199.9
0.001
103
38,200.0
4.423
104
38,200.2
0.289
105
38,200.4
0.015
106
38,201.0
0.001
107
38,201.8
0.104
108
38,202.0
0.002
109
38,202.1
0.657
110
38,202.6
0.314
111
38,203.1
0.180
112
38,203.3
0.001
113
38,203.4
0.001
114
38,203.9
0.172
115
38,204.0
0.002
116
38,204.1
0.001
117
38,204.2
0.001
118
38,205.2
0.262
119
38,205.8
0.001
120
38,206.0
0.002
121
38,206.6
0.004
122
38,207.1
0.001
123
38,207.3
0.013
124
38,207.8
0.177
125
38,208.0
0.002
126
38,208.5
0.014
127
38,209.2
0.183
128
38,210.0
0.002
129
38,210.4
0.019
130
38,210.7
0.005
131
38,210.8
4.973
132
38,212.0
0.002
133
38,212.1
0.201
134
38,212.5
0.003
135
38,213.6
0.172
136
38,214.0
0.002
137
38,215.6
0.017
138
38,215.9
0.001
139
38,216.0
0.002
140
38,216.6
0.003
141
38,218.0
0.071
142
38,218.8
0.010
143
38,219.3
0.001
144
38,219.5
0.172
145
38,220.0
0.024
146
38,220.2
0.367
147
38,220.7
0.004
148
38,220.8
1.141
149
38,221.0
0.001
150
38,221.1
0.001
151
38,222.0
2.003
152
38,223.2
1.000
153
38,223.3
0.001
154
38,223.5
0.001
155
38,224.0
0.002
156
38,224.3
0.001
157
38,225.0
0.006
158
38,225.7
0.172
159
38,226.0
0.002
160
38,228.0
0.002
161
38,228.7
0.200
162
38,229.6
0.172
163
38,230.0
0.002
164
38,230.7
0.001
165
38,231.1
0.001
166
38,231.4
0.001
167
38,231.7
0.020
168
38,231.8
1.140
169
38,231.9
0.001
170
38,232.0
0.002
171
38,232.9
0.011
172
38,233.3
0.001
173
38,233.8
0.001
174
38,234.0
0.002
175
38,235.8
0.172
176
38,236.0
0.002
177
38,237.8
0.385
178
38,238.0
0.003
179
38,239.3
0.001
180
38,239.9
0.001
181
38,240.0
0.028
182
38,241.8
0.006
183
38,242.0
0.005
184
38,244.0
0.002
185
38,244.3
0.001
186
38,246.0
0.002
187
38,246.8
0.005
188
38,247.9
0.001
189
38,248.0
0.002
190
38,250.0
0.400
191
38,250.9
1.315
192
38,252.0
0.002
193
38,253.3
0.007
194
38,253.4
0.015
195
38,253.9
0.314
196
38,254.0
0.002
197
38,255.3
0.001
198
38,255.4
0.018
199
38,255.6
0.001
200
38,256.0
0.002
201
38,257.2
0.001
202
38,258.0
0.002
203
38,258.4
0.001
204
38,258.9
0.001
205
38,259.9
0.006
206
38,260.0
0.002
207
38,262.0
0.002
208
38,262.7
0.001
209
38,264.0
0.002
210
38,264.4
0.001
211
38,265.7
0.001
212
38,266.0
0.007
213
38,266.6
0.016
214
38,268.0
0.002
215
38,268.2
0.036
216
38,268.5
0.001
217
38,268.6
0.120
218
38,269.1
0.001
219
38,270.0
0.002
220
38,271.5
0.052
221
38,272.0
0.002
222
38,272.7
0.001
223
38,274.0
0.016
224
38,274.5
0.020
225
38,275.9
0.001
226
38,276.0
0.002
227
38,276.5
0.052
228
38,277.4
0.001
229
38,277.7
0.052
230
38,278.0
0.054
231
38,279.0
0.180
232
38,279.2
0.001
233
38,279.8
0.001
234
38,280.0
0.024
235
38,280.8
0.011
236
38,282.0
0.002
237
38,282.9
0.003
238
38,283.0
0.001
239
38,283.7
0.052
240
38,284.0
0.002
241
38,284.5
0.001
242
38,284.7
0.001
243
38,285.0
0.001
244
38,285.7
0.001
245
38,285.9
0.001
246
38,286.0
0.002
247
38,287.0
0.003
248
38,287.5
0.001
249
38,288.0
0.048
250
38,288.2
0.015
251
38,289.6
0.001
252
38,290.0
0.002
253
38,290.4
0.001
254
38,291.6
0.001
255
38,292.0
0.002
256
38,292.5
3.820
257
38,293.1
0.059
258
38,293.5
0.009
259
38,293.6
0.104
260
38,294.0
0.002
261
38,295.6
0.001
262
38,295.7
0.001
263
38,295.9
0.001
264
38,296.0
0.002
265
38,296.2
0.002
266
38,298.0
0.002
267
38,298.3
0.104
268
38,298.9
0.104
269
38,300.0
18.703
270
38,301.6
0.001
271
38,301.9
2.614
272
38,302.0
0.002
273
38,302.3
0.001
274
38,302.5
0.114
275
38,303.0
0.001
276
38,303.1
0.104
277
38,304.0
0.002
278
38,304.1
0.001
279
38,304.5
0.001
280
38,304.8
0.105
281
38,305.0
0.002
282
38,306.0
0.102
283
38,306.1
0.001
284
38,308.0
0.002
285
38,309.0
0.202
286
38,309.3
0.001
287
38,310.0
0.002
288
38,310.2
0.001
289
38,311.0
0.001
290
38,311.3
0.001
291
38,311.9
0.001
292
38,312.0
0.002
293
38,312.5
0.001
294
38,313.4
0.261
295
38,314.0
0.002
296
38,315.4
0.001
297
38,316.0
0.002
298
38,318.0
0.002
299
38,318.4
0.001
300
38,320.0
0.022
301
38,322.0
0.002
302
38,322.6
0.001
303
38,324.0
0.002
304
38,324.1
0.001
305
38,324.6
0.001
306
38,324.7
0.001
307
38,325.2
0.001
308
38,326.0
0.002
309
38,328.0
0.002
310
38,328.1
0.001
311
38,328.3
0.001
312
38,330.0
0.002
313
38,331.7
0.006
314
38,332.0
0.002
315
38,332.2
0.001
316
38,332.9
0.001
317
38,333.0
0.205
318
38,333.3
0.005
319
38,333.5
0.001
320
38,333.7
0.001
321
38,334.0
0.002
322
38,334.6
0.064
323
38,336.0
0.002
324
38,336.1
0.001
325
38,338.0
0.002
326
38,340.0
0.002
327
38,341.2
0.001
328
38,341.8
0.001
329
38,342.0
0.002
330
38,343.6
0.209
331
38,343.9
0.209
332
38,344.0
0.209
333
38,344.6
0.001
334
38,344.8
0.001
335
38,345.7
0.012
336
38,346.3
0.001
337
38,347.5
0.001
338
38,348.0
0.020
339
38,349.3
0.209
340
38,350.0
0.039
341
38,350.1
0.001
342
38,351.0
0.001
343
38,351.3
0.001
344
38,351.5
0.209
345
38,352.8
0.029
346
38,353.0
1.000
347
38,353.9
0.001
348
38,355.7
0.001
349
38,356.0
0.009
350
38,356.3
0.001
351
38,358.0
0.109
352
38,358.5
0.001
353
38,359.6
0.001
354
38,360.0
0.020
355
38,360.3
2.429
356
38,360.5
0.001
357
38,360.8
0.001
358
38,360.9
0.001
359
38,362.5
0.001
360
38,363.0
0.024
361
38,363.6
0.001
362
38,364.3
0.001
363
38,364.6
0.002
364
38,364.7
0.001
365
38,364.9
0.083
366
38,365.5
0.001
367
38,365.8
0.003
368
38,366.0
0.001
369
38,366.1
0.008
370
38,366.3
0.001
371
38,366.7
0.015
372
38,366.9
0.001
373
38,367.4
0.001
374
38,368.0
0.005
375
38,369.2
0.001
376
38,369.5
0.003
377
38,370.0
0.001
378
38,375.0
0.008
379
38,377.5
0.001
380
38,379.3
0.001
381
38,380.0
0.002
382
38,380.6
0.001
383
38,381.0
0.001
384
38,381.3
0.001
385
38,383.3
0.001
386
38,384.4
0.001
387
38,384.6
0.001
388
38,384.8
0.001
389
38,385.1
0.001
390
38,386.3
0.030
391
38,386.6
0.001
392
38,387.1
0.261
393
38,391.1
0.001
394
38,393.0
0.021
395
38,394.1
0.001
396
38,394.7
0.001
397
38,395.9
0.080
398
38,398.0
0.007
399
38,399.9
0.001
400
38,400.0
1.449
Transações
| Hora | Preço (USDT) | Volume (BTC) |
|---|
| 03:53:59 | 38,134.0 | 0.00376183 |
| 03:53:59 | 38,134.0 | 0.00040000 |
| 03:53:59 | 38,127.3 | 0.00020000 |
| 03:53:59 | 38,127.3 | 0.00020000 |
| 03:53:59 | 38,127.3 | 0.00010000 |
| 03:53:58 | 38,127.3 | 0.00248982 |
| 03:53:58 | 38,127.3 | 0.14400000 |
| 03:53:58 | 38,127.2 | 0.00898206 |
| 03:53:58 | 38,127.9 | 0.07849886 |
| 03:53:58 | 38,127.9 | 0.00058114 |
| 03:53:58 | 38,128.0 | 0.00200000 |
| 03:53:58 | 38,128.6 | 0.02500000 |
| 03:53:58 | 38,128.7 | 0.00044204 |
| 03:53:58 | 38,130.0 | 0.04900000 |
| 03:53:58 | 38,130.0 | 0.00046478 |
| 03:53:58 | 38,134.0 | 0.01002798 |
| 03:53:58 | 38,130.0 | 0.00153522 |
| 03:53:58 | 38,132.0 | 0.00200000 |
| 03:53:58 | 38,134.0 | 0.00200000 |
| 03:53:58 | 38,135.4 | 0.00000898 |
| 03:53:58 | 38,135.4 | 0.00054068 |
| 03:53:58 | 38,135.4 | 0.00054966 |
| 03:53:58 | 38,135.4 | 0.00054966 |
| 03:53:58 | 38,136.0 | 0.00200000 |
| 03:53:58 | 38,138.0 | 0.00200000 |
| 03:53:58 | 38,138.5 | 0.04900000 |
| 03:53:58 | 38,140.0 | 0.00000966 |
| 03:53:58 | 38,140.0 | 0.00199034 |
| 03:53:58 | 38,141.2 | 0.00000966 |
| 03:53:58 | 38,141.2 | 0.00054000 |
| 03:53:58 | 38,141.2 | 0.00100000 |
| 03:53:58 | 38,141.2 | 0.00010000 |
| 03:53:58 | 38,141.2 | 0.00200000 |
| 03:53:57 | 38,141.3 | 0.00001310 |
| 03:53:57 | 38,141.2 | 0.01308622 |
| 03:53:57 | 38,141.2 | 0.00200000 |
| 03:53:57 | 38,141.2 | 0.00200000 |
| 03:53:57 | 38,141.2 | 0.00010000 |
| 03:53:57 | 38,141.2 | 0.00020000 |
| 03:53:57 | 38,141.2 | 0.00100000 |
| 03:53:57 | 38,141.3 | 0.00013663 |
| 03:53:56 | 38,141.2 | 0.00715678 |
| 03:53:55 | 38,141.3 | 0.01150591 |
| 03:53:55 | 38,141.3 | 0.00851920 |
| 03:53:54 | 38,141.0 | 0.01000000 |
| 03:53:54 | 38,140.8 | 0.10484000 |
| 03:53:54 | 38,135.5 | 0.00019976 |
| 03:53:54 | 38,135.5 | 0.00100000 |
| 03:53:54 | 38,135.5 | 0.04000000 |
| 03:53:54 | 38,135.5 | 0.00010000 |
| 03:53:54 | 38,135.5 | 0.00020000 |
| 03:53:54 | 38,135.5 | 0.05025000 |
| 03:53:54 | 38,135.4 | 0.00266499 |
| 03:53:54 | 38,128.7 | 0.00001252 |
| 03:53:54 | 38,122.2 | 0.00002497 |
| 03:53:54 | 38,122.2 | 0.00010000 |
| 03:53:54 | 38,122.2 | 0.00020000 |
| 03:53:54 | 38,122.2 | 0.00010000 |
| 03:53:54 | 38,122.2 | 0.00010000 |
| 03:53:54 | 38,122.2 | 0.04000000 |
Leilão de chamada; aceda ao trading à vista.
BTC/USDT