ZYRO/USDT

0,00399-5,90%
USD$0,00
Mínimo em 24h0,00381
Máximo em 24h0,00431
Vol. em 24h(ZYRO)5,53M
Nocional em 24h(USDT)$22 326
ZYRO/USDT
  • Linha
  • 1s
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1h
  • 2h
  • 4h
  • 6h
  • 12h
  • 1d
  • 2d
  • 3d
  • 5d
  • 1S
  • 1M
  • 3M
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingViewProfundidade
  • Ordens
    Precisão
    0,00001
    #Preço(USDT)Montante da ordem(ZYRO)
    #Preço(USDT)Montante da ordem(ZYRO)
    • 10,0039918,462
    • 20,0039730,332K
    • 30,0039647,045K
    • 40,0039545,200K
    • 50,00394201,944
    • 60,0039328,207K
    • 70,0039261,229K
    • 80,003916,833K
    • 90,0039051,763K
    • 100,003896,345K
    • 110,00388419,973
    • 120,003872,926K
    • 130,003863,257K
    • 140,0038526,262K
    • 150,0038472,560K
    • 160,0038329,046K
    • 170,00382380,453
    • 180,0038144,759K
    • 190,00380257,674K
    • 200,00379419,093
    • 210,003787,579K
    • 220,00377100,767
    • 230,00376252,705K
    • 240,00375640,473
    • 250,00374620,925
    • 260,0037347,803K
    • 270,00372184,762K
    • 280,00371379,941
    • 290,003703,503K
    • 300,00369210,966K
    • 310,0036828,428K
    • 320,003671,504K
    • 330,003662,645K
    • 10,00402101,280
    • 20,00403100,686
    • 30,00404519,741
    • 40,0040557,190K
    • 50,00406120,984K
    • 60,0040751,870K
    • 70,0040840,030K
    • 80,00409226,019K
    • 90,00410144,300K
    • 100,0041215,684K
    • 110,004131,102K
    • 120,00414102,511
    • 130,004153,053K
    • 140,004164,727K
    • 150,004178,368K
    • 160,00418232,267
    • 170,004191,147K
    • 180,004207,302K
    • 190,00421249,800
    • 200,00422101,280
    • 210,00423697,569
    • 220,0042427,795K
    • 230,00425247,108
    • 240,00426418,674
    • 250,004273,446K
    • 260,0042810,002K
    • 270,004294,818K
    • 280,0043027,283K
    • 290,00431379,581
    • 300,0043245,913K
    • 310,004331,667K
    • 320,004345,945K
    • 330,004354,113K
    Transações
    • Preço(USDT)Montante(ZYRO)Hora
    • 0,00399400,63114723:30:40
    • 0,003991698,36885323:30:40
    • 0,003998894,41033323:30:34
    • 0,0039988,03481423:30:11
    • 0,0040013,24518623:30:11
    • 0,00400101,2823:30:11
    • 0,00400101,2823:30:11
    • 0,00400101,2823:30:11
    • 0,00400101,2823:30:11
    • 0,00400101,2823:30:11
    • 0,004000,51248823:30:11
    • 0,00400100,76751223:30:11
    • 0,004046872,28219823:30:09
    • 0,00404519,74154723:30:09
    • 0,004040,00001623:30:09
    • 0,00403418,75864223:30:09
    • 0,00403100,68689723:30:09
    • 0,00399419,09391823:25:14
    • 0,0040021 308,223923:24:59
    • 0,00400520,15767423:24:00
    • 0,00400100,76751223:24:00
    • 0,00400109 949,44232323:24:00
    • 0,0040415 221,10962423:23:49
    • 0,004047202,64572623:23:49
    • 0,00404170,25350323:23:49
    • 0,00404519,74154723:23:49
    • 0,004030,00003923:23:49
    • 0,0040359 374,99996123:23:41
    • 0,00403650023:23:41
    • 0,00403100,68689723:23:41
    • 0,00403418,75864223:23:41
    • 0,00402232,26725723:23:41