ZKS/USDT

0,0521-0.19%
USD$0,05
Mínimo em 24h0,0500
Máximo em 24h0,0529
Vol. em 24h(ZKS)1,36M
Nocional em 24h(USDT)69 897,34
ZKS/USDT
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingViewProfundidade
  • Ordens
    Precisão
    0.0001
    #Preço(USDT)Montante(ZKS)
    #Preço(USDT)Montante(ZKS)
    • 10,05205,787K
    • 20,0519520,222
    • 30,0518459,885
    • 40,05172,816K
    • 50,0516585,002
    • 60,0514979,347
    • 70,051310,339K
    • 80,05124,702K
    • 90,051111,760K
    • 100,05101000,000
    • 110,05095,373K
    • 120,05082,973K
    • 130,050726,071K
    • 140,050612,010K
    • 150,050522,935K
    • 160,05045,516K
    • 170,050318,530K
    • 180,05024,015K
    • 190,050122,046
    • 200,0500206,663K
    • 210,0499606,345
    • 220,04981,445K
    • 230,04971,425K
    • 240,04962,172K
    • 250,049510,782K
    • 260,04922,887K
    • 270,04911,845
    • 280,04905,963K
    • 290,0488540,285
    • 300,048610,308
    • 310,04854,213K
    • 320,048426,961
    • 330,048384,397
    • 10,0522638,411
    • 20,0523667,390
    • 30,05242,808K
    • 40,05275,138
    • 50,0529307,325
    • 60,05304,836K
    • 70,05315,306K
    • 80,053210,049
    • 90,05332,800K
    • 100,05344,452K
    • 110,05358,810
    • 120,0536183,789K
    • 130,05372,495K
    • 140,05387,968K
    • 150,05425,380K
    • 160,05433,028K
    • 170,054410,654
    • 180,054539,346
    • 190,054712,631
    • 200,05486,219
    • 210,0549104,495
    • 220,055124,800
    • 230,0552109,633
    • 240,05538,810
    • 250,05551,308
    • 260,0556104,495
    • 270,05571,292K
    • 280,0558289,795
    • 290,0559104,495
    • 300,05601,843K
    • 310,05613,000K
    • 320,0562134,251
    • 330,05644,910
    Transações
    • Preço(USDT)Montante(ZKS)Hora
    • 0,052177,76260210:51:54
    • 0,052130,47065110:51:44
    • 0,052187,48204510:51:39
    • 0,052144,45200210:51:37
    • 0,052123,27584810:51:31
    • 0,052112,16176710:51:22
    • 0,052148,88838810:51:17
    • 0,052141,33915110:51:15
    • 0,052132,99425510:51:09
    • 0,052133,15745810:51:04
    • 0,05215,36571010:50:58
    • 0,052131,56746610:50:57
    • 0,052161,74741210:50:49
    • 0,052119,24389610:50:49
    • 0,052113,84802610:50:33
    • 0,052179,05148910:50:30
    • 0,052122,59054110:50:24
    • 0,05216,17955310:50:19
    • 0,0521321,39236010:50:18
    • 0,0521229,10854010:50:18
    • 0,05218,84970010:50:16
    • 0,0522151,00000010:50:16
    • 0,05225,14268510:50:16
    • 0,052322,93654510:50:16
    • 0,05248,06197710:50:11
    • 0,052414,91875910:50:04
    • 0,052478,42384910:50:01
    • 0,052497,54196010:49:50
    • 0,052410,89771710:49:45
    • 0,052460,97757410:49:43
    • 0,0524100,21296510:49:38
    • 0,05247,87014710:49:31