ZEC/USDT

55,33-2.95%
USD$55,33
Mínimo em 24h53,48
Máximo em 24h57,45
Vol. em 24h(ZEC)51 153
Nocional em 24h(USDT)2,83M
ZEC/USDT
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 3D
  • 1S
  • 1M
  • 3M
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingViewProfundidade
  • Ordens
    Precisão
    0.01
    #Preço(USDT)Montante(ZEC)
    #Preço(USDT)Montante(ZEC)
    • 155,344,682
    • 255,3314,650
    • 355,3118,000
    • 455,3047,623
    • 555,2923,465
    • 655,2819,153
    • 755,2729,630
    • 855,26104,524
    • 955,2525,661
    • 1055,2482,300
    • 1155,23253,894
    • 1255,2217,679
    • 1355,21242,614
    • 1455,2064,692
    • 1555,1910,872
    • 1655,1524,552
    • 1755,1427,105
    • 1855,1122,685
    • 1955,1017,375
    • 2055,071,800
    • 2155,0444,458
    • 2255,0063,169
    • 2354,9943,503
    • 2454,94305,340
    • 2554,927,798
    • 2654,919,202
    • 2754,87994,020
    • 2854,820,077
    • 2954,8027,182
    • 3054,780,014
    • 3154,775,071
    • 3254,7521,361
    • 3354,7419,912
    • 155,378,839
    • 255,3840,300
    • 355,3938,694
    • 455,4024,202
    • 555,413,165
    • 655,42118,380
    • 755,4316,392
    • 855,443,165
    • 955,457,461
    • 1055,4647,421
    • 1155,4771,071
    • 1255,4836,508
    • 1355,4983,462
    • 1455,5042,483
    • 1555,513,526
    • 1655,5226,808
    • 1755,5311,303
    • 1855,5421,975
    • 1955,5512,633
    • 2055,5616,206
    • 2155,5943,369
    • 2255,6227,085
    • 2355,670,077
    • 2455,7023,069
    • 2555,71101,070
    • 2655,7245,666
    • 2755,74329,991
    • 2855,7716,155
    • 2955,816,532
    • 3055,86986,940
    • 3155,880,264
    • 3255,946,660
    • 3355,971,250
    Transações
    • Preço(USDT)Montante(ZEC)Hora
    • 55,360,53615202:26:27
    • 55,330,99297202:25:35
    • 55,360,00007902:24:35
    • 55,360,52350002:24:35
    • 55,360,90301602:24:35
    • 55,371,80880902:24:35
    • 55,370,36120602:24:35
    • 55,382,17000002:24:35
    • 55,383,16541602:24:35
    • 55,400,00000502:24:35
    • 55,401,80880402:24:35
    • 55,4010,70783102:24:35
    • 55,410,34183502:24:35
    • 55,414,35052002:24:35
    • 55,424,30000002:24:35
    • 55,4523,28430802:24:28
    • 55,430,16933402:24:24
    • 55,430,28604102:24:24
    • 55,430,45538002:24:24
    • 55,430,90223002:24:24
    • 55,430,90222902:24:24
    • 55,430,90223002:24:24
    • 55,430,90241002:24:24
    • 55,431,80880902:24:24
    • 55,403,56927902:24:24
    • 55,4010,70784002:24:24
    • 55,380,84658402:23:50
    • 55,400,45860902:23:20
    • 55,400,11227202:23:20
    • 55,373,69539002:20:51
    • 55,370,44408402:19:48
    • 55,350,29151702:19:29