YOU/USDT
0,002103-0.99%
USD$0,00
Mínimo em 24h0,002040
Máximo em 24h0,002732
Vol. em 24h(YOU)65,90M
Nocional em 24h(USDT)153 998,31
YOU/USDT
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingViewProfundidade
    Ordens
    Precisão
    0.000001
    #Preço(USDT)Montante(YOU)
    #Preço(USDT)Montante(YOU)
    • 10,0021001,100M
    • 20,0020984,967K
    • 30,002096203,663
    • 40,00209234,779K
    • 50,002088299,767
    • 60,002087509,857
    • 70,002085624,668
    • 80,002084200,000
    • 90,00208318,899K
    • 100,00208111,471K
    • 110,0020802,928K
    • 120,00207774,251K
    • 130,002076265,132K
    • 140,002074203,663
    • 150,0020725,781K
    • 160,002068145,267K
    • 170,0020651,250K
    • 180,0020645,267K
    • 190,00206211,267K
    • 200,002061624,668
    • 210,00206012,955K
    • 220,00205497,370K
    • 230,002053261,930K
    • 240,002052403,663
    • 250,002050170,199K
    • 260,002048289,955
    • 270,00204739,942K
    • 280,002044200,000
    • 290,00204381,821K
    • 300,002040169,664K
    • 310,00203841,803K
    • 320,002037624,668
    • 330,00203628,687K
    • 10,00210330,747K
    • 20,002116199,840
    • 30,00212483,288
    • 40,0021254,753K
    • 50,0021279,854K
    • 60,00213223,692K
    • 70,002133624,168
    • 80,002135299,527
    • 90,0021401,202K
    • 100,002142509,449
    • 110,00214331,610K
    • 120,002144114,858K
    • 130,002145231,672K
    • 140,00214811,444K
    • 150,002156199,840
    • 160,0021572,815K
    • 170,00215834,464K
    • 180,002159299,527
    • 190,00216050,038K
    • 200,002162203,500
    • 210,0021631,249K
    • 220,002164199,840
    • 230,00216626,726K
    • 240,002169227,480K
    • 250,00217011,638K
    • 260,002172363,908
    • 270,002180895,837K
    • 280,002181624,168
    • 290,002183299,527
    • 300,002184149,254K
    • 310,00218540,410K
    • 320,00218843,716K
    • 330,00218957,945K
    Transações
    • Preço(USDT)Montante(YOU)Hora
    • 0,0021031000,00000017:29:06
    • 0,00210331 642,32111717:13:25
    • 0,002100994,59646917:06:36
    • 0,0021013224,33422317:06:36
    • 0,0021011535,30404416:48:34
    • 0,00210094 514,51187716:42:34
    • 0,0021012379,81913316:20:55
    • 0,00210152 119,54940616:11:05
    • 0,0021032095,56791416:06:38
    • 0,002103281,98795916:04:25
    • 0,002108200,00000015:27:34
    • 0,002124116,55174315:25:31
    • 0,002116199,84000015:25:31
    • 0,002100138 782,02778015:25:05
    • 0,0021012379,81913415:25:05
    • 0,002108200,00000015:25:05
    • 0,002116200,00000015:24:33
    • 0,0021271412,67013315:24:04
    • 0,002124199,84000015:23:56
    • 0,002116199,84000015:23:56
    • 0,00210169 492,73254215:23:50
    • 0,002108200,00000015:23:50
    • 0,002116200,00000015:23:50
    • 0,00212789,99838015:20:36
    • 0,002124199,84000015:20:36
    • 0,002116199,84000015:20:36
    • 0,00210024 814,77474115:17:35
    • 0,002101118 886,77450015:17:35
    • 0,002101164,20030715:17:35
    • 0,00210211 357,09698915:17:35
    • 0,00210523 493,15544615:17:35
    • 0,002108745,15729315:17:29