YFII/USDT

1275,5+0,24%
USD$1275,50
Mínimo em 24h1234,5
Máximo em 24h1317,0
Vol. em 24h(YFII)2083
Nocional em 24h(USDT)$2,66M
YFII/USDT
  • Linha
  • 1s
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1h
  • 2h
  • 4h
  • 6h
  • 12h
  • 1d
  • 2d
  • 3d
  • 5d
  • 1S
  • 1M
  • 3M
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingViewProfundidade
  • Ordens
    Precisão
    0,1
    #Preço(USDT)Montante da ordem(YFII)
    #Preço(USDT)Montante da ordem(YFII)
    • 11275,10,345
    • 21275,00,571
    • 31274,90,152
    • 41274,70,160
    • 51274,60,152
    • 61274,50,273
    • 71274,40,252
    • 81274,30,219
    • 91274,20,100
    • 101274,10,100
    • 111274,00,084
    • 121273,90,173
    • 131273,80,390
    • 141273,70,100
    • 151273,60,100
    • 161273,30,831
    • 171273,21,738
    • 181273,12,300
    • 191272,71,467
    • 201272,60,117
    • 211272,51,923
    • 221272,21,834
    • 231272,00,749
    • 241271,90,117
    • 251271,70,007
    • 261271,61,722
    • 271271,53,943
    • 281271,39,881
    • 291271,11,500
    • 301270,90,011
    • 311270,71,830
    • 321270,50,117
    • 331270,00,200
    • 11275,50,152
    • 21275,60,152
    • 31275,70,350
    • 41275,80,152
    • 51275,90,152
    • 61276,00,152
    • 71276,10,204
    • 81276,21,481
    • 91276,30,185
    • 101276,40,001
    • 111276,60,003
    • 121276,80,117
    • 131277,40,346
    • 141277,50,936
    • 151278,00,001
    • 161278,20,117
    • 171278,40,028
    • 181278,50,272
    • 191278,71,721
    • 201278,90,428
    • 211279,12,592
    • 221279,30,600
    • 231279,41,181
    • 241279,80,571
    • 251279,90,003
    • 261280,00,111
    • 271281,40,173
    • 281281,90,011
    • 291282,00,098
    • 301282,80,007
    • 311283,30,003
    • 321283,90,001
    • 331284,00,121
    Transações
    • Preço(USDT)Montante(YFII)Hora
    • 1275,50,0173819:52:07
    • 1274,90,06557519:52:05
    • 1275,00,03142519:52:05
    • 1275,41,12869319:52:04
    • 1276,10,05320219:52:00
    • 1276,00,07463419:52:00
    • 1275,80,04701319:52:00
    • 1275,80,00444519:52:00
    • 1275,70,05219:52:00
    • 1276,20,74776119:52:00
    • 1276,20,8195519:52:00
    • 1276,20,09797819:52:00
    • 1276,10,40319:52:00
    • 1275,71,71386419:52:00
    • 1275,31,76835819:52:00
    • 1275,20,25435619:52:00
    • 1275,20,26327819:52:00
    • 1275,11,48071819:52:00
    • 1275,00,28492619:52:00
    • 1274,80,1524919:52:00
    • 1274,70,18519:52:00
    • 1274,70,1524919:52:00
    • 1274,60,1524919:52:00
    • 1274,50,05219:52:00
    • 1274,50,1524919:52:00
    • 1274,40,18625819:52:00
    • 1274,40,1524919:52:00
    • 1274,30,1524919:52:00
    • 1274,20,1524919:52:00
    • 1274,00,08445419:52:00
    • 1273,80,16097919:51:50
    • 1274,00,08402119:51:50