À vista
YFI/ETH
4.9
Último preço transacionado (ETH)
+0.00%
Variação em 24 horas
7.2
Preço de referência (ETH)
5.0
Máximo em 24h (ETH)
4.8
Mínimo em 24h (ETH)
2.7561
Vol. em 24h (YFI)
--
Nocional em 24h
YFI/ETH
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingViewProfundidade
    - 4.9
    Ordens
    Precisão0.1
    • 0.1
    • 1
    • 10
    • 100
    • Compra
    • Preço
    • Montante
    • 1
      4.8
      3.321
    • 2
      4.7
      0.259
    • 3
      4.6
      0.252
    • 4
      4.5
      1.015
    • 5
      4.4
      0.004
    • 6
      4.3
      0.028
    • 7
      4.2
      0.004
    • 8
      4.1
      0.004
    • 9
      4.0
      0.052
    • 10
      3.9
      0.006
    • 11
      3.8
      0.005
    • 12
      3.7
      0.005
    • 13
      3.6
      0.011
    • 14
      0.2
      2.000
    • Venda
    • Preço
    • Montante
    • 1
      5.0
      1.180
    • 2
      5.1
      0.054
    • 3
      5.2
      0.054
    • 4
      5.3
      0.207
    • 5
      5.4
      0.007
    • 6
      5.5
      0.003
    • 7
      5.6
      0.003
    • 8
      5.7
      0.003
    • 9
      5.8
      0.003
    • 10
      5.9
      0.003
    • 11
      6.0
      0.003
    • 12
      6.1
      0.003
    • 13
      6.2
      0.006
    • 14
      6.5
      0.002
    • 15
      6.6
      0.001
    • 16
      6.8
      0.013
    • 17
      7.5
      0.005
    • 18
      8.2
      0.011
    • 19
      9.3
      0.004
    • 20
      89.0
      0.050
    • 21
      218.0
      0.050

    Transações

    HoraPreço (ETH)Volume (YFI)
    16:01:284.90.0161
    15:50:534.80.0002
    15:47:434.90.0039
    15:47:434.90.0087
    15:41:214.80.0165
    15:41:214.90.0244
    15:06:204.90.0088
    15:04:094.90.0147
    15:02:134.90.0203
    14:56:034.80.0030
    14:56:034.90.0147
    14:55:005.00.0030
    14:54:595.00.0040
    14:54:534.90.0509
    14:54:534.90.0036
    14:54:534.90.0165
    14:54:534.90.0023
    14:54:534.90.0153
    14:54:534.90.0116
    14:54:534.90.0187
    14:54:534.90.0144
    14:54:534.90.0029
    14:54:534.90.0088
    14:54:534.90.1563
    14:54:534.90.0028
    14:54:534.90.0018
    14:54:534.90.0092
    14:54:534.90.1126
    14:54:534.90.0272
    14:54:534.90.1426
    14:54:534.90.0084
    14:54:534.90.0015
    14:54:534.90.0031
    14:01:494.90.0052
    13:59:014.90.0105
    13:58:254.90.0101
    13:56:554.90.0049
    13:54:384.90.0046
    13:52:044.90.0142
    13:50:064.90.0062
    13:46:584.90.0063
    13:44:104.90.0183
    13:42:544.90.0105
    13:39:414.90.0173
    13:36:514.90.0142
    13:35:484.90.0140
    13:35:264.90.0088
    13:34:174.90.0173
    13:32:194.90.0090
    13:30:284.90.0208
    13:28:564.90.0160
    13:26:534.90.0210
    13:23:094.90.0130
    13:20:534.90.0111
    13:18:284.90.0201
    13:15:564.90.0208
    12:02:474.90.0006
    11:27:504.90.0050
    11:25:244.90.0054
    11:23:164.90.0134