À vista
XRP/OKB
0.0289
Último preço transacionado (OKB)
+0.00%
Variação em 24 horas
0.0289
Preço de referência (OKB)
0.0294
Máximo em 24h (OKB)
0.0285
Mínimo em 24h (OKB)
31,829
Vol. em 24h (XRP)
$19406.18074442869
Nocional em 24h
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingView
    - 0.0289
    Ordens
    Precisão0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Compra
    • Preço
    • Montante
    • 1
      0.0288
      8.012K
    • 2
      0.0287
      475.749
    • 3
      0.0286
      438.340
    • 4
      0.0285
      11.733K
    • 5
      0.0284
      32.257
    • 6
      0.0283
      65.508
    • 7
      0.0282
      21.696
    • 8
      0.0281
      160.323
    • 9
      0.0280
      25.035
    • 10
      0.0279
      21.851
    • 11
      0.0278
      10.073K
    • 12
      0.0277
      824.396
    • 13
      0.0276
      21.696
    • 14
      0.0275
      20.738
    • 15
      0.0274
      20.790
    • 16
      0.0273
      25.087
    • 17
      0.0272
      23.979
    • 18
      0.0271
      11.951
    • 19
      0.0270
      4.323K
    • 20
      0.0269
      53.204
    • 21
      0.0268
      12.005
    • 22
      0.0267
      58.447
    • 23
      0.0266
      15.280
    • 24
      0.0265
      2.014
    • 25
      0.0264
      1.005
    • 26
      0.0263
      48.831
    • 27
      0.0262
      2.014
    • 28
      0.0261
      1.005
    • 29
      0.0260
      4.245
    • 30
      0.0259
      2.014
    • 31
      0.0258
      47.005
    • 32
      0.0257
      1.005
    • 33
      0.0256
      5.254
    • 34
      0.0255
      1.005
    • 35
      0.0254
      1.005
    • 36
      0.0253
      5.254
    • 37
      0.0252
      1.005
    • 38
      0.0251
      1.005
    • 39
      0.0250
      5.254
    • 40
      0.0249
      1.005
    • 41
      0.0248
      1.005
    • 42
      0.0247
      277.079
    • 43
      0.0246
      1.005
    • 44
      0.0245
      1.005
    • 45
      0.0244
      4.245
    • 46
      0.0243
      1.005
    • 47
      0.0242
      1.005
    • 48
      0.0241
      4.245
    • 49
      0.0240
      1.005
    • 50
      0.0238
      3.240
    • 51
      0.0235
      3.240
    • 52
      0.0232
      3.240
    • 53
      0.0229
      3.240
    • 54
      0.0226
      3.240
    • 55
      0.0223
      3.240
    • 56
      0.0221
      3.240
    • 57
      0.0218
      3.240
    • 58
      0.0215
      3.240
    • 59
      0.0212
      3.240
    • 60
      0.0210
      3.240
    • 61
      0.0207
      3.240
    • 62
      0.0205
      3.240
    • 63
      0.0202
      3.240
    • 64
      0.0200
      2.003K
    • 65
      0.0118
      84.799K
    • 66
      0.0100
      2.000K
    • Venda
    • Preço
    • Montante
    • 1
      0.0290
      9.704K
    • 2
      0.0291
      454.158
    • 3
      0.0293
      1.008
    • 4
      0.0294
      23.907
    • 5
      0.0295
      15.498
    • 6
      0.0296
      28.027
    • 7
      0.0297
      21.834
    • 8
      0.0298
      113.770
    • 9
      0.0299
      20.721
    • 10
      0.0300
      21.678
    • 11
      0.0301
      15.498
    • 12
      0.0302
      10.020K
    • 13
      0.0303
      9.816
    • 14
      0.0304
      10.789
    • 15
      0.0305
      9.746
    • 16
      0.0306
      12.949
    • 17
      0.0307
      4.559
    • 18
      0.0308
      7.087
    • 19
      0.0310
      3.237
    • 20
      0.0312
      1.008
    • 21
      0.0313
      3.237
    • 22
      0.0315
      10.000K
    • 23
      0.0316
      1.008
    • 24
      0.0317
      3.240
    • 25
      0.0320
      1.008
    • 26
      0.0321
      3.240
    • 27
      0.0324
      1.008
    • 28
      0.0325
      3.240
    • 29
      0.0328
      1.008
    • 30
      0.0330
      3.240
    • 31
      0.0332
      1.008
    • 32
      0.0334
      3.240
    • 33
      0.0336
      1.008
    • 34
      0.0338
      3.240
    • 35
      0.0340
      1.008
    • 36
      0.0342
      23.240
    • 37
      0.0344
      1.008
    • 38
      0.0345
      15.000
    • 39
      0.0347
      3.240
    • 40
      0.0349
      402.877
    • 41
      0.0351
      3.240
    • 42
      0.0353
      1.008
    • 43
      0.0355
      3.240
    • 44
      0.0357
      1.008
    • 45
      0.0360
      3.240
    • 46
      0.0362
      1.008
    • 47
      0.0364
      3.240
    • 48
      0.0366
      1.008
    • 49
      0.0369
      3.240
    • 50
      0.0371
      1.008
    • 51
      0.0373
      18.152
    • 52
      0.0374
      3.240
    • 53
      0.0376
      1.008
    • 54
      0.0378
      3.240
    • 55
      0.0380
      1.008
    • 56
      0.0383
      3.240
    • 57
      0.0385
      1.008
    • 58
      0.0388
      3.240
    • 59
      0.0390
      1.008
    • 60
      0.0391
      18.152
    • 61
      0.0393
      3.240
    • 62
      0.0395
      1.008
    • 63
      0.0398
      3.240
    • 64
      0.0400
      1.451K
    • 65
      0.0403
      3.240
    • 66
      0.0405
      1.008
    • 67
      0.0408
      3.240
    • 68
      0.0410
      1.008
    • 69
      0.0413
      3.240
    • 70
      0.0415
      1.008
    • 71
      0.0418
      3.240
    • 72
      0.0419
      1.017
    • 73
      0.0420
      1.008
    • 74
      0.0424
      3.240
    • 75
      0.0425
      1.008
    • 76
      0.0429
      3.240
    • 77
      0.0430
      1.008
    • 78
      0.0434
      3.240
    • 79
      0.0436
      1.008
    • 80
      0.0439
      1.017
    • 81
      0.0440
      3.240
    • 82
      0.0441
      1.008
    • 83
      0.0445
      3.240
    • 84
      0.0447
      1.008
    • 85
      0.0450
      1.470K
    • 86
      0.0451
      3.240
    • 87
      0.0452
      1.008
    • 88
      0.0457
      3.240
    • 89
      0.0458
      16.008
    • 90
      0.0460
      1.017
    • 91
      0.0462
      3.240
    • 92
      0.0464
      1.008
    • 93
      0.0468
      3.240
    • 94
      0.0469
      1.008
    • 95
      0.0474
      3.240
    • 96
      0.0475
      1.008
    • 97
      0.0480
      3.240
    • 98
      0.0481
      1.008
    • 99
      0.0486
      3.240
    • 100
      0.0487
      1.008
    • 101
      0.0490
      14.261
    • 102
      0.0492
      3.240
    • 103
      0.0493
      1.008
    • 104
      0.0499
      4.248
    • 105
      0.0500
      2.629K
    • 106
      0.0505
      3.240
    • 107
      0.0506
      1.008
    • 108
      0.0511
      3.240
    • 109
      0.0512
      1.008
    • 110
      0.0518
      4.248
    • 111
      0.0524
      3.240
    • 112
      0.0525
      1.008
    • 113
      0.0531
      4.248
    • 114
      0.0538
      4.248
    • 115
      0.0544
      3.240
    • 116
      0.0545
      1.008
    • 117
      0.0551
      4.248
    • 118
      0.0558
      4.248
    • 119
      0.0565
      4.248
    • 120
      0.0572
      4.248
    • 121
      0.0580
      4.248
    • 122
      0.0587
      3.240
    • 123
      0.0594
      3.240
    • 124
      0.0598
      10.000
    • 125
      0.0600
      1.470K
    • 126
      0.0602
      3.240
    • 127
      0.0605
      10.000
    • 128
      0.0609
      3.240
    • 129
      0.0612
      10.000
    • 130
      0.0617
      3.240
    • 131
      0.0618
      10.000
    • 132
      0.0625
      13.240
    • 133
      0.0633
      3.240
    • 134
      0.0641
      3.240
    • 135
      0.0649
      3.240
    • 136
      0.0650
      5.123K
    • 137
      0.0657
      3.240
    • 138
      0.0665
      3.240
    • 139
      0.0674
      3.240
    • 140
      0.0682
      3.240
    • 141
      0.0691
      3.240
    • 142
      0.0700
      3.240
    • 143
      0.0750
      2.630K
    • 144
      0.0900
      2.500K
    • 145
      0.1200
      14.079
    • 146
      0.2999
      1.000
    • 147
      0.4999
      100.000
    • 148
      0.5499
      512.670
    • 149
      1.0000
      14.442K

    Transações

    HoraPreço (OKB)Volume (XRP)
    05:19:240.02891.220668
    05:19:150.02891.303094
    05:19:100.02891.273949
    05:19:060.02891.362742
    05:18:580.02891.040821
    05:18:110.028912.778733
    05:05:370.02881.075115
    05:05:320.02881.052381
    05:04:520.02881.143340
    05:04:170.02881.158370
    04:40:230.02881.000000
    04:12:010.02881.206955
    04:11:300.02881.364286
    04:11:230.02881.071141
    04:11:150.02881.212035
    03:43:160.02881.002420
    03:43:050.02881.028712
    03:42:560.02881.115056
    03:42:540.02881.212914
    03:42:480.02881.129751
    03:42:250.02881.341679
    03:42:160.02881.582670
    03:42:100.02881.536540
    03:42:040.02881.649370
    03:41:590.02881.820373
    03:41:400.02881.611210
    03:41:340.02882.020755
    03:41:070.028812.800879
    03:37:340.02891.207570
    03:37:230.02891.245227
    03:37:200.02891.089524
    03:37:170.02891.331048
    03:37:020.02891.458660
    03:36:510.02891.044085
    02:43:330.0289282.855427
    02:43:330.028917.611926
    02:43:330.028926.593647
    02:43:330.0289265.865000
    02:43:330.0289142.063000
    02:36:110.02891.013732
    02:36:020.02891.111869
    02:35:560.02891.074770
    02:35:500.02891.171196
    02:35:330.02891.101021
    02:35:200.02891.021002
    02:35:160.02891.032390
    02:33:410.028912.038978
    02:33:410.028912.778669
    02:33:410.02894.000000
    02:33:370.02883.592819
    02:33:230.02882.427208
    02:33:010.02884.761068
    02:32:560.02883.724629
    02:32:460.02882.910688
    02:32:280.02886.259841
    02:32:210.02882.227089
    02:32:130.02884.794036
    02:32:030.02883.005249
    02:31:570.02885.319256
    02:31:520.02885.558818