WAVES/USDC

3,837+1.64%
USD$3,84
Mínimo em 24h3,741
Máximo em 24h3,849
Vol. em 24h(WAVES)319 230
Nocional em 24h(USDC)1,22M
WAVES/USDC
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 3D
  • 1S
  • 1M
  • 3M
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingViewProfundidade
  • Ordens
    Precisão
    0.001
    #Preço(USDC)Montante(WAVES)
    #Preço(USDC)Montante(WAVES)
    • 13,83765,000
    • 23,83516,604
    • 33,834260,041
    • 43,832419,238
    • 53,830352,545
    • 63,8281,430K
    • 73,8271,410K
    • 83,8261000,000
    • 93,8241,364K
    • 103,822395,076
    • 113,8214,508K
    • 123,8193,287K
    • 133,813656,214
    • 143,8113,471K
    • 153,8075,789K
    • 163,80677,421
    • 173,8047,800
    • 183,8038,870
    • 193,801316,811
    • 203,799264,871
    • 213,7962,771K
    • 223,794260,936
    • 233,790657,471
    • 243,78915,800
    • 253,7843,563
    • 263,77863,811
    • 273,77323,800
    • 283,76369,160
    • 293,762112,141
    • 303,755128,573
    • 313,743208,297
    • 323,724252,817
    • 333,705111,363
    • 13,8386,987
    • 23,83965,000
    • 33,84154,673
    • 43,8421,040K
    • 53,84365,563
    • 63,8441,470K
    • 73,846452,261
    • 83,8470,497
    • 93,8482,776K
    • 103,8500,935
    • 113,8531,303K
    • 123,857262,857
    • 133,8581,368K
    • 143,86520,408
    • 153,8665,217K
    • 163,8778,913
    • 173,878167,332
    • 183,8793,971K
    • 193,88168,535
    • 203,90858,040
    • 213,921134,030
    • 223,94163,893
    • 233,96163,511
    • 243,981210,035
    • 254,001212,243
    • 264,022136,548
    • 274,043108,394
    • 284,064316,643
    • 294,085319,480
    • 304,106328,267
    • 315,40024,904
    • 325,69772,700
    • 337,2900,589
    Transações
    • Preço(USDC)Montante(WAVES)Hora
    • 3,837206,008300:16:54
    • 3,8371,155300:16:42
    • 3,83858,919400:16:24
    • 3,842228,989900:15:57
    • 3,8371,496100:15:04
    • 3,83769,899700:14:48
    • 3,83656,979000:14:19
    • 3,837394,954900:14:01
    • 3,838126,135300:13:30
    • 3,8410,978500:13:12
    • 3,84130,511800:13:01
    • 3,8420,382800:12:17
    • 3,8410,476300:11:54
    • 3,8422,054200:11:29
    • 3,8452,036100:10:47
    • 3,84123,104400:10:26
    • 3,843104,640700:10:05
    • 3,84516,206600:09:43
    • 3,8461,082200:09:25
    • 3,846301,575700:09:00
    • 3,842219,110700:08:37
    • 3,84369,462700:07:44
    • 3,843155,220400:07:29
    • 3,8410,317200:07:02
    • 3,8420,781900:06:50
    • 3,8450,476600:06:16
    • 3,8450,616200:05:29
    • 3,8450,807200:04:19
    • 3,84523,047300:04:01
    • 3,8440,219000:03:26
    • 3,8430,501800:03:04
    • 3,8400,839400:02:45