À vistaPreço de referênciaDados de trading
BTC/USDT
34,818.0
Último preço transacionado (USDT)
-6.52%
Variação em 24 horas
34,829.9
Preço de referência (USDT)
39,250.0
Máximo em 24h (USDT)
34,322.0
Mínimo em 24h (USDT)
13,237
Vol. em 24h (BTC)
$461.15M
Nocional em 24h
Ecrã inteiro
BTC/USDT
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
Editar
Guardar
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
Não adicionada
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
  • CandleStick
  • CandleStickHLC
  • OHLC
    • Último preço
    • Preço de índice
    • Preço de referência
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingView
    - 34,818.1
    Ordens
    Precisão0.1
    • 0.1
    • 1
    • 10
    • 100
    • Compra
    • Preço
    • Montante
    • 1
      34,818.0
      1.659
    • 2
      34,816.0
      0.002
    • 3
      34,814.5
      0.170
    • 4
      34,814.0
      0.052
    • 5
      34,813.2
      0.010
    • 6
      34,812.1
      0.003
    • 7
      34,812.0
      0.002
    • 8
      34,811.3
      0.005
    • 9
      34,811.0
      0.170
    • 10
      34,810.8
      0.001
    • 11
      34,810.0
      0.002
    • 12
      34,808.7
      0.001
    • 13
      34,808.2
      0.001
    • 14
      34,808.0
      0.002
    • 15
      34,807.5
      0.050
    • 16
      34,806.6
      0.001
    • 17
      34,806.0
      0.002
    • 18
      34,805.9
      0.001
    • 19
      34,805.6
      0.834
    • 20
      34,805.5
      0.170
    • 21
      34,805.0
      0.042
    • 22
      34,804.0
      0.002
    • 23
      34,803.4
      0.010
    • 24
      34,802.0
      0.002
    • 25
      34,801.7
      0.100
    • 26
      34,801.6
      0.085
    • 27
      34,801.5
      0.170
    • 28
      34,801.1
      0.019
    • 29
      34,801.0
      2.554
    • 30
      34,800.8
      0.060
    • 31
      34,800.3
      0.497
    • 32
      34,800.2
      0.430
    • 33
      34,800.1
      0.430
    • 34
      34,800.0
      0.188
    • 35
      34,799.9
      0.001
    • 36
      34,799.1
      0.861
    • 37
      34,798.0
      0.002
    • 38
      34,797.7
      0.170
    • 39
      34,797.6
      0.053
    • 40
      34,797.4
      0.079
    • 41
      34,796.3
      0.080
    • 42
      34,796.0
      0.002
    • 43
      34,794.6
      0.007
    • 44
      34,794.0
      0.102
    • 45
      34,793.3
      0.100
    • 46
      34,793.1
      0.100
    • 47
      34,793.0
      0.170
    • 48
      34,792.9
      0.143
    • 49
      34,792.0
      0.002
    • 50
      34,791.8
      0.130
    • 51
      34,791.4
      0.001
    • 52
      34,791.1
      0.042
    • 53
      34,790.3
      0.102
    • 54
      34,790.0
      0.002
    • 55
      34,789.5
      0.170
    • 56
      34,789.1
      0.011
    • 57
      34,789.0
      0.010
    • 58
      34,788.0
      0.002
    • 59
      34,787.6
      0.028
    • 60
      34,787.4
      0.003
    • 61
      34,786.0
      0.002
    • 62
      34,785.7
      0.229
    • 63
      34,785.3
      0.272
    • 64
      34,785.2
      0.500
    • 65
      34,785.1
      0.170
    • 66
      34,784.7
      0.057
    • 67
      34,784.6
      0.160
    • 68
      34,784.0
      0.002
    • 69
      34,783.4
      0.057
    • 70
      34,783.2
      0.004
    • 71
      34,782.6
      0.057
    • 72
      34,782.3
      0.114
    • 73
      34,782.0
      0.342
    • 74
      34,780.9
      0.229
    • 75
      34,780.1
      0.507
    • 76
      34,780.0
      0.096
    • 77
      34,779.5
      0.181
    • 78
      34,779.3
      0.003
    • 79
      34,779.0
      0.475
    • 80
      34,778.1
      0.067
    • 81
      34,778.0
      0.002
    • 82
      34,777.0
      0.986
    • 83
      34,776.9
      0.660
    • 84
      34,776.6
      0.006
    • 85
      34,776.2
      0.013
    • 86
      34,776.0
      0.002
    • 87
      34,775.2
      0.287
    • 88
      34,775.1
      0.032
    • 89
      34,775.0
      0.172
    • 90
      34,774.1
      0.057
    • 91
      34,774.0
      0.002
    • 92
      34,772.8
      0.450
    • 93
      34,772.4
      0.212
    • 94
      34,772.0
      0.002
    • 95
      34,771.9
      0.015
    • 96
      34,770.9
      1.241
    • 97
      34,770.8
      0.001
    • 98
      34,770.2
      0.001
    • 99
      34,770.0
      0.002
    • 100
      34,769.5
      0.290
    • 101
      34,769.2
      0.065
    • 102
      34,768.8
      0.001
    • 103
      34,768.4
      3.453
    • 104
      34,768.1
      0.006
    • 105
      34,768.0
      0.002
    • 106
      34,767.8
      0.001
    • 107
      34,766.0
      0.002
    • 108
      34,765.3
      0.005
    • 109
      34,765.2
      5.518
    • 110
      34,765.0
      0.170
    • 111
      34,764.4
      0.114
    • 112
      34,764.3
      0.200
    • 113
      34,764.0
      0.019
    • 114
      34,763.3
      0.078
    • 115
      34,762.2
      0.114
    • 116
      34,762.1
      0.114
    • 117
      34,762.0
      0.007
    • 118
      34,761.0
      0.001
    • 119
      34,760.4
      0.287
    • 120
      34,760.0
      0.022
    • 121
      34,759.7
      0.001
    • 122
      34,759.5
      0.170
    • 123
      34,759.3
      0.287
    • 124
      34,758.7
      7.176
    • 125
      34,758.6
      0.229
    • 126
      34,758.0
      0.002
    • 127
      34,757.0
      0.013
    • 128
      34,756.0
      0.002
    • 129
      34,755.4
      0.229
    • 130
      34,754.7
      0.005
    • 131
      34,754.4
      0.017
    • 132
      34,754.0
      0.317
    • 133
      34,753.3
      0.633
    • 134
      34,753.2
      0.001
    • 135
      34,752.0
      0.002
    • 136
      34,751.7
      0.001
    • 137
      34,750.0
      1.038
    • 138
      34,749.3
      0.344
    • 139
      34,748.0
      0.002
    • 140
      34,746.2
      0.003
    • 141
      34,746.0
      0.002
    • 142
      34,745.9
      0.006
    • 143
      34,744.8
      0.229
    • 144
      34,744.4
      0.229
    • 145
      34,744.0
      0.002
    • 146
      34,742.7
      0.001
    • 147
      34,742.0
      0.002
    • 148
      34,741.9
      0.001
    • 149
      34,741.5
      0.001
    • 150
      34,740.2
      0.114
    • 151
      34,740.0
      0.002
    • 152
      34,739.6
      0.172
    • 153
      34,738.0
      0.002
    • 154
      34,737.6
      0.394
    • 155
      34,736.9
      0.229
    • 156
      34,736.0
      0.002
    • 157
      34,735.7
      0.040
    • 158
      34,734.4
      0.013
    • 159
      34,734.0
      0.002
    • 160
      34,733.9
      0.001
    • 161
      34,732.1
      0.229
    • 162
      34,732.0
      0.002
    • 163
      34,731.7
      0.001
    • 164
      34,731.5
      0.350
    • 165
      34,731.0
      1.000
    • 166
      34,730.4
      0.229
    • 167
      34,730.1
      0.229
    • 168
      34,730.0
      0.002
    • 169
      34,728.5
      0.002
    • 170
      34,728.3
      0.002
    • 171
      34,728.0
      0.002
    • 172
      34,726.0
      0.002
    • 173
      34,725.2
      0.001
    • 174
      34,725.0
      0.059
    • 175
      34,724.3
      0.001
    • 176
      34,724.0
      0.002
    • 177
      34,723.6
      0.114
    • 178
      34,722.0
      0.002
    • 179
      34,721.3
      0.001
    • 180
      34,721.1
      0.001
    • 181
      34,720.1
      0.001
    • 182
      34,720.0
      0.024
    • 183
      34,719.0
      0.001
    • 184
      34,718.0
      0.002
    • 185
      34,716.0
      0.002
    • 186
      34,714.7
      0.001
    • 187
      34,714.1
      0.001
    • 188
      34,714.0
      0.002
    • 189
      34,713.9
      0.002
    • 190
      34,712.1
      0.002
    • 191
      34,712.0
      0.002
    • 192
      34,711.1
      0.001
    • 193
      34,710.0
      0.042
    • 194
      34,708.7
      0.286
    • 195
      34,708.0
      0.002
    • 196
      34,706.0
      0.002
    • 197
      34,704.3
      1.267
    • 198
      34,704.0
      0.002
    • 199
      34,703.7
      0.001
    • 200
      34,703.4
      0.012
    • 201
      34,703.3
      2.598
    • 202
      34,702.0
      0.002
    • 203
      34,700.8
      3.420
    • 204
      34,700.0
      5.807
    • 205
      34,699.3
      0.002
    • 206
      34,698.0
      0.002
    • 207
      34,696.5
      0.001
    • 208
      34,696.0
      0.002
    • 209
      34,695.6
      1.100
    • 210
      34,695.5
      0.039
    • 211
      34,694.0
      0.002
    • 212
      34,692.0
      0.002
    • 213
      34,691.3
      0.001
    • 214
      34,690.0
      0.002
    • 215
      34,689.8
      0.059
    • 216
      34,688.6
      0.001
    • 217
      34,688.0
      0.002
    • 218
      34,686.6
      0.001
    • 219
      34,686.0
      0.002
    • 220
      34,684.7
      0.002
    • 221
      34,684.0
      0.002
    • 222
      34,682.0
      0.002
    • 223
      34,681.0
      0.096
    • 224
      34,680.0
      0.024
    • 225
      34,679.9
      1.100
    • 226
      34,679.8
      0.001
    • 227
      34,678.0
      0.002
    • 228
      34,677.7
      0.056
    • 229
      34,676.0
      0.002
    • 230
      34,674.0
      0.002
    • 231
      34,673.4
      0.001
    • 232
      34,673.2
      0.001
    • 233
      34,672.0
      0.002
    • 234
      34,671.8
      0.001
    • 235
      34,670.2
      0.002
    • 236
      34,670.0
      0.002
    • 237
      34,669.5
      0.001
    • 238
      34,668.3
      0.001
    • 239
      34,668.0
      0.002
    • 240
      34,667.8
      0.005
    • 241
      34,666.6
      0.006
    • 242
      34,666.4
      0.001
    • 243
      34,666.0
      0.499
    • 244
      34,665.0
      0.002
    • 245
      34,664.8
      0.001
    • 246
      34,664.5
      0.006
    • 247
      34,664.0
      0.002
    • 248
      34,663.0
      0.007
    • 249
      34,662.6
      0.001
    • 250
      34,662.0
      0.002
    • 251
      34,661.8
      2.639
    • 252
      34,660.0
      0.014
    • 253
      34,659.5
      0.001
    • 254
      34,658.0
      0.002
    • 255
      34,656.6
      0.006
    • 256
      34,656.0
      0.002
    • 257
      34,655.7
      0.001
    • 258
      34,655.6
      0.001
    • 259
      34,654.1
      0.014
    • 260
      34,654.0
      0.002
    • 261
      34,653.7
      0.016
    • 262
      34,652.0
      0.002
    • 263
      34,650.8
      0.001
    • 264
      34,650.0
      2.003
    • 265
      34,648.5
      0.001
    • 266
      34,648.3
      0.001
    • 267
      34,648.0
      0.002
    • 268
      34,647.6
      0.009
    • 269
      34,646.0
      0.002
    • 270
      34,644.0
      0.002
    • 271
      34,642.0
      0.002
    • 272
      34,641.0
      0.001
    • 273
      34,640.0
      0.024
    • 274
      34,638.0
      0.002
    • 275
      34,637.7
      0.071
    • 276
      34,636.0
      0.002
    • 277
      34,634.6
      0.010
    • 278
      34,634.0
      0.002
    • 279
      34,632.0
      0.002
    • 280
      34,631.0
      0.009
    • 281
      34,630.9
      0.020
    • 282
      34,630.0
      0.002
    • 283
      34,629.2
      0.001
    • 284
      34,628.5
      0.001
    • 285
      34,628.0
      0.002
    • 286
      34,626.0
      0.004
    • 287
      34,625.0
      0.009
    • 288
      34,624.4
      0.001
    • 289
      34,624.3
      0.001
    • 290
      34,624.0
      0.002
    • 291
      34,623.9
      0.001
    • 292
      34,622.0
      0.002
    • 293
      34,621.3
      0.286
    • 294
      34,621.0
      0.001
    • 295
      34,620.5
      0.001
    • 296
      34,620.0
      0.002
    • 297
      34,617.4
      0.004
    • 298
      34,616.4
      0.001
    • 299
      34,615.3
      0.065
    • 300
      34,613.3
      0.001
    • 301
      34,610.0
      0.001
    • 302
      34,609.4
      0.030
    • 303
      34,609.3
      0.001
    • 304
      34,609.1
      0.005
    • 305
      34,607.2
      0.003
    • 306
      34,606.4
      0.001
    • 307
      34,605.0
      0.001
    • 308
      34,604.0
      0.001
    • 309
      34,602.6
      0.001
    • 310
      34,601.2
      0.001
    • 311
      34,601.0
      0.100
    • 312
      34,600.1
      1.100
    • 313
      34,600.0
      5.104
    • 314
      34,599.0
      0.002
    • 315
      34,598.6
      0.007
    • 316
      34,598.0
      0.100
    • 317
      34,594.6
      0.001
    • 318
      34,592.0
      0.001
    • 319
      34,590.0
      0.001
    • 320
      34,588.9
      0.001
    • 321
      34,588.0
      0.030
    • 322
      34,584.8
      0.001
    • 323
      34,584.0
      0.001
    • 324
      34,583.2
      0.006
    • 325
      34,581.1
      0.001
    • 326
      34,578.3
      0.001
    • 327
      34,574.3
      0.013
    • 328
      34,570.6
      1.100
    • 329
      34,570.0
      0.578
    • 330
      34,568.9
      0.001
    • 331
      34,568.7
      0.001
    • 332
      34,568.6
      0.003
    • 333
      34,568.4
      0.001
    • 334
      34,567.9
      0.001
    • 335
      34,567.3
      0.001
    • 336
      34,567.1
      0.001
    • 337
      34,567.0
      0.001
    • 338
      34,566.8
      0.001
    • 339
      34,566.0
      0.001
    • 340
      34,562.3
      0.001
    • 341
      34,560.0
      0.022
    • 342
      34,559.0
      0.001
    • 343
      34,557.9
      0.001
    • 344
      34,555.0
      0.001
    • 345
      34,554.9
      0.001
    • 346
      34,552.4
      0.001
    • 347
      34,552.0
      1.000
    • 348
      34,551.4
      0.001
    • 349
      34,550.2
      0.059
    • 350
      34,550.0
      0.001
    • 351
      34,548.0
      0.002
    • 352
      34,546.8
      0.001
    • 353
      34,545.3
      0.001
    • 354
      34,544.1
      0.777
    • 355
      34,543.9
      0.001
    • 356
      34,542.5
      0.020
    • 357
      34,540.8
      0.001
    • 358
      34,540.0
      0.001
    • 359
      34,538.0
      0.001
    • 360
      34,535.1
      0.001
    • 361
      34,534.0
      0.011
    • 362
      34,533.5
      0.003
    • 363
      34,533.4
      0.001
    • 364
      34,533.3
      0.014
    • 365
      34,532.6
      0.001
    • 366
      34,531.2
      0.001
    • 367
      34,530.0
      0.001
    • 368
      34,528.3
      0.020
    • 369
      34,528.0
      0.001
    • 370
      34,527.8
      0.060
    • 371
      34,527.5
      0.001
    • 372
      34,526.3
      0.001
    • 373
      34,525.5
      0.001
    • 374
      34,525.3
      0.001
    • 375
      34,523.0
      0.001
    • 376
      34,521.0
      0.003
    • 377
      34,520.2
      0.002
    • 378
      34,520.0
      0.020
    • 379
      34,518.8
      0.001
    • 380
      34,518.0
      0.001
    • 381
      34,517.2
      0.001
    • 382
      34,517.1
      0.001
    • 383
      34,515.1
      0.001
    • 384
      34,512.9
      0.522
    • 385
      34,510.0
      0.002
    • 386
      34,508.0
      0.186
    • 387
      34,507.4
      1.738
    • 388
      34,507.3
      0.001
    • 389
      34,506.0
      0.001
    • 390
      34,505.9
      0.001
    • 391
      34,502.1
      0.006
    • 392
      34,501.7
      0.001
    • 393
      34,501.6
      0.001
    • 394
      34,501.0
      10.000
    • 395
      34,500.9
      0.001
    • 396
      34,500.1
      0.010
    • 397
      34,500.0
      6.952
    • 398
      34,499.9
      0.001
    • 399
      34,494.1
      0.001
    • 400
      34,490.0
      0.001
    • Venda
    • Preço
    • Montante
    • 1
      34,818.1
      0.228
    • 2
      34,819.7
      0.001
    • 3
      34,820.0
      0.002
    • 4
      34,821.9
      0.001
    • 5
      34,822.0
      0.002
    • 6
      34,822.1
      0.286
    • 7
      34,822.5
      0.004
    • 8
      34,823.8
      0.053
    • 9
      34,824.0
      0.002
    • 10
      34,824.1
      0.112
    • 11
      34,824.4
      0.580
    • 12
      34,826.0
      0.004
    • 13
      34,826.1
      0.105
    • 14
      34,826.2
      0.010
    • 15
      34,828.0
      0.107
    • 16
      34,828.1
      0.216
    • 17
      34,828.4
      0.050
    • 18
      34,828.8
      0.007
    • 19
      34,829.1
      0.001
    • 20
      34,830.0
      0.004
    • 21
      34,830.1
      0.237
    • 22
      34,830.8
      0.013
    • 23
      34,832.0
      0.027
    • 24
      34,833.1
      0.029
    • 25
      34,833.2
      2.586
    • 26
      34,833.5
      0.407
    • 27
      34,833.6
      0.170
    • 28
      34,833.8
      0.010
    • 29
      34,834.0
      0.002
    • 30
      34,834.2
      0.050
    • 31
      34,836.0
      0.002
    • 32
      34,836.2
      0.043
    • 33
      34,838.0
      0.515
    • 34
      34,838.1
      0.170
    • 35
      34,839.1
      0.215
    • 36
      34,839.4
      0.660
    • 37
      34,840.0
      0.008
    • 38
      34,841.0
      1.720
    • 39
      34,841.4
      0.044
    • 40
      34,842.0
      0.002
    • 41
      34,843.4
      0.170
    • 42
      34,844.0
      0.002
    • 43
      34,845.1
      0.467
    • 44
      34,845.2
      0.012
    • 45
      34,846.0
      0.002
    • 46
      34,848.0
      0.002
    • 47
      34,848.3
      0.043
    • 48
      34,849.7
      0.080
    • 49
      34,849.8
      1.443
    • 50
      34,850.0
      0.172
    • 51
      34,850.1
      0.001
    • 52
      34,852.0
      0.002
    • 53
      34,852.3
      0.013
    • 54
      34,852.9
      0.002
    • 55
      34,854.0
      0.002
    • 56
      34,854.1
      0.032
    • 57
      34,854.2
      1.257
    • 58
      34,855.9
      1.211
    • 59
      34,856.0
      0.002
    • 60
      34,856.1
      0.469
    • 61
      34,857.1
      0.004
    • 62
      34,857.2
      1.241
    • 63
      34,858.0
      0.002
    • 64
      34,859.6
      3.272
    • 65
      34,860.0
      7.179
    • 66
      34,861.8
      0.070
    • 67
      34,862.0
      0.002
    • 68
      34,862.7
      5.400
    • 69
      34,863.1
      0.170
    • 70
      34,863.6
      0.287
    • 71
      34,864.0
      0.002
    • 72
      34,864.8
      0.022
    • 73
      34,865.4
      0.114
    • 74
      34,865.9
      0.353
    • 75
      34,866.0
      0.006
    • 76
      34,868.0
      0.002
    • 77
      34,868.1
      0.170
    • 78
      34,869.7
      1.000
    • 79
      34,870.0
      0.002
    • 80
      34,870.4
      0.287
    • 81
      34,871.5
      0.001
    • 82
      34,872.0
      0.002
    • 83
      34,872.2
      0.633
    • 84
      34,872.3
      0.170
    • 85
      34,873.2
      0.020
    • 86
      34,873.8
      0.003
    • 87
      34,874.0
      0.002
    • 88
      34,874.3
      0.200
    • 89
      34,876.0
      0.002
    • 90
      34,876.1
      0.170
    • 91
      34,876.8
      0.120
    • 92
      34,877.2
      0.287
    • 93
      34,878.0
      0.002
    • 94
      34,879.1
      0.005
    • 95
      34,879.2
      2.008
    • 96
      34,880.0
      0.647
    • 97
      34,880.3
      0.200
    • 98
      34,881.4
      0.287
    • 99
      34,882.0
      0.002
    • 100
      34,882.4
      0.079
    • 101
      34,883.5
      0.170
    • 102
      34,884.0
      0.002
    • 103
      34,885.5
      0.021
    • 104
      34,886.0
      0.002
    • 105
      34,887.0
      0.170
    • 106
      34,888.0
      0.002
    • 107
      34,890.0
      0.002
    • 108
      34,891.5
      0.052
    • 109
      34,891.7
      0.014
    • 110
      34,892.0
      0.009
    • 111
      34,892.1
      0.170
    • 112
      34,892.7
      0.003
    • 113
      34,893.0
      0.114
    • 114
      34,894.0
      0.002
    • 115
      34,894.3
      0.200
    • 116
      34,895.6
      0.770
    • 117
      34,896.0
      0.002
    • 118
      34,897.0
      0.057
    • 119
      34,898.0
      0.002
    • 120
      34,898.1
      0.143
    • 121
      34,898.2
      0.031
    • 122
      34,898.4
      0.114
    • 123
      34,900.0
      0.002
    • 124
      34,901.6
      0.170
    • 125
      34,902.0
      0.002
    • 126
      34,902.9
      0.229
    • 127
      34,903.9
      0.077
    • 128
      34,904.0
      0.002
    • 129
      34,906.0
      0.002
    • 130
      34,908.0
      0.313
    • 131
      34,909.7
      0.008
    • 132
      34,910.0
      0.002
    • 133
      34,911.5
      0.170
    • 134
      34,911.6
      0.003
    • 135
      34,912.0
      0.007
    • 136
      34,913.3
      0.119
    • 137
      34,914.0
      0.002
    • 138
      34,914.4
      0.001
    • 139
      34,915.0
      0.170
    • 140
      34,915.9
      0.001
    • 141
      34,916.0
      0.002
    • 142
      34,917.3
      0.212
    • 143
      34,918.0
      0.002
    • 144
      34,920.0
      0.023
    • 145
      34,920.5
      7.000
    • 146
      34,920.6
      0.001
    • 147
      34,922.0
      0.002
    • 148
      34,922.4
      0.001
    • 149
      34,924.0
      0.002
    • 150
      34,926.0
      0.289
    • 151
      34,926.1
      0.074
    • 152
      34,927.9
      1.267
    • 153
      34,928.0
      0.002
    • 154
      34,929.5
      0.114
    • 155
      34,929.8
      0.057
    • 156
      34,930.0
      0.002
    • 157
      34,930.5
      0.003
    • 158
      34,930.6
      0.057
    • 159
      34,931.8
      0.057
    • 160
      34,932.0
      0.002
    • 161
      34,933.3
      0.001
    • 162
      34,934.0
      0.002
    • 163
      34,934.4
      0.001
    • 164
      34,935.6
      0.343
    • 165
      34,935.9
      0.171
    • 166
      34,936.0
      0.002
    • 167
      34,936.1
      0.001
    • 168
      34,938.0
      0.002
    • 169
      34,940.0
      0.002
    • 170
      34,940.8
      0.225
    • 171
      34,942.0
      0.002
    • 172
      34,942.8
      0.001
    • 173
      34,944.0
      0.002
    • 174
      34,946.0
      0.002
    • 175
      34,948.0
      0.037
    • 176
      34,950.0
      0.002
    • 177
      34,950.3
      0.001
    • 178
      34,952.0
      0.002
    • 179
      34,952.2
      0.394
    • 180
      34,953.1
      0.001
    • 181
      34,954.0
      0.002
    • 182
      34,954.5
      0.001
    • 183
      34,956.0
      0.002
    • 184
      34,958.0
      0.002
    • 185
      34,959.1
      0.114
    • 186
      34,960.0
      0.022
    • 187
      34,960.2
      0.114
    • 188
      34,960.5
      0.001
    • 189
      34,962.0
      0.055
    • 190
      34,963.3
      0.001
    • 191
      34,963.4
      0.114
    • 192
      34,964.0
      0.002
    • 193
      34,964.7
      0.114
    • 194
      34,965.0
      0.287
    • 195
      34,966.0
      0.007
    • 196
      34,968.0
      0.002
    • 197
      34,968.3
      0.001
    • 198
      34,969.9
      0.006
    • 199
      34,970.0
      0.002
    • 200
      34,970.1
      0.001
    • 201
      34,971.6
      2.639
    • 202
      34,972.0
      0.002
    • 203
      34,973.3
      0.001
    • 204
      34,974.0
      0.002
    • 205
      34,974.6
      0.001
    • 206
      34,975.0
      0.002
    • 207
      34,975.9
      0.114
    • 208
      34,976.0
      0.002
    • 209
      34,978.0
      0.002
    • 210
      34,978.7
      0.006
    • 211
      34,979.3
      0.009
    • 212
      34,980.0
      0.002
    • 213
      34,982.0
      0.002
    • 214
      34,984.0
      0.002
    • 215
      34,986.0
      0.002
    • 216
      34,986.3
      0.600
    • 217
      34,988.0
      0.002
    • 218
      34,990.0
      0.002
    • 219
      34,992.0
      0.002
    • 220
      34,993.9
      0.229
    • 221
      34,994.0
      0.002
    • 222
      34,994.6
      0.001
    • 223
      34,995.0
      0.229
    • 224
      34,996.0
      0.002
    • 225
      34,997.4
      0.001
    • 226
      34,998.0
      0.002
    • 227
      35,000.0
      0.147
    • 228
      35,002.0
      0.002
    • 229
      35,004.0
      0.003
    • 230
      35,006.0
      0.002
    • 231
      35,008.0
      0.002
    • 232
      35,009.2
      0.072
    • 233
      35,010.0
      0.002
    • 234
      35,011.0
      0.001
    • 235
      35,011.4
      0.001
    • 236
      35,012.0
      0.002
    • 237
      35,014.0
      0.002
    • 238
      35,016.0
      0.002
    • 239
      35,018.0
      0.002
    • 240
      35,020.0
      0.073
    • 241
      35,022.0
      0.001
    • 242
      35,022.8
      0.001
    • 243
      35,023.8
      0.001
    • 244
      35,024.0
      0.001
    • 245
      35,026.0
      0.230
    • 246
      35,028.0
      0.001
    • 247
      35,028.3
      0.001
    • 248
      35,028.4
      0.021
    • 249
      35,028.5
      0.020
    • 250
      35,029.8
      0.229
    • 251
      35,030.0
      0.001
    • 252
      35,030.2
      0.001
    • 253
      35,030.7
      0.229
    • 254
      35,032.0
      0.001
    • 255
      35,032.7
      0.001
    • 256
      35,034.0
      0.001
    • 257
      35,036.0
      0.001
    • 258
      35,037.5
      0.001
    • 259
      35,037.9
      0.001
    • 260
      35,038.0
      0.001
    • 261
      35,039.9
      0.001
    • 262
      35,040.0
      0.023
    • 263
      35,040.5
      0.059
    • 264
      35,042.0
      0.001
    • 265
      35,044.0
      0.001
    • 266
      35,045.0
      0.086
    • 267
      35,046.0
      0.001
    • 268
      35,046.1
      0.001
    • 269
      35,046.5
      2.613
    • 270
      35,047.5
      0.714
    • 271
      35,048.0
      0.001
    • 272
      35,050.0
      0.004
    • 273
      35,052.0
      0.001
    • 274
      35,052.6
      0.001
    • 275
      35,054.0
      0.001
    • 276
      35,056.0
      0.002
    • 277
      35,056.7
      0.001
    • 278
      35,056.9
      0.013
    • 279
      35,058.2
      0.001
    • 280
      35,060.8
      0.006
    • 281
      35,062.4
      0.001
    • 282
      35,063.9
      0.001
    • 283
      35,066.6
      0.012
    • 284
      35,068.6
      0.020
    • 285
      35,068.7
      0.013
    • 286
      35,073.9
      0.004
    • 287
      35,076.9
      0.041
    • 288
      35,080.0
      0.020
    • 289
      35,082.5
      0.082
    • 290
      35,084.8
      0.100
    • 291
      35,088.0
      3.098
    • 292
      35,089.8
      0.001
    • 293
      35,090.1
      0.001
    • 294
      35,092.1
      0.001
    • 295
      35,092.9
      0.005
    • 296
      35,093.3
      0.286
    • 297
      35,093.7
      0.001
    • 298
      35,094.1
      0.001
    • 299
      35,094.2
      0.001
    • 300
      35,095.9
      0.020
    • 301
      35,097.7
      0.001
    • 302
      35,100.0
      0.524
    • 303
      35,101.9
      0.001
    • 304
      35,102.7
      0.001
    • 305
      35,103.0
      0.001
    • 306
      35,103.8
      0.001
    • 307
      35,105.6
      0.001
    • 308
      35,106.6
      0.001
    • 309
      35,108.4
      0.001
    • 310
      35,110.3
      0.001
    • 311
      35,110.6
      0.001
    • 312
      35,111.0
      0.001
    • 313
      35,111.8
      0.001
    • 314
      35,113.4
      0.001
    • 315
      35,115.6
      0.001
    • 316
      35,116.6
      0.001
    • 317
      35,117.3
      0.005
    • 318
      35,118.9
      0.001
    • 319
      35,120.0
      0.025
    • 320
      35,120.5
      0.001
    • 321
      35,120.7
      0.001
    • 322
      35,121.0
      0.001
    • 323
      35,122.0
      0.005
    • 324
      35,125.0
      0.001
    • 325
      35,125.9
      0.001
    • 326
      35,126.1
      0.001
    • 327
      35,126.6
      0.006
    • 328
      35,128.3
      0.001
    • 329
      35,130.0
      0.012
    • 330
      35,131.6
      0.001
    • 331
      35,132.2
      0.009
    • 332
      35,132.6
      0.015
    • 333
      35,133.3
      0.001
    • 334
      35,134.6
      0.001
    • 335
      35,134.8
      0.003
    • 336
      35,135.0
      0.001
    • 337
      35,136.0
      0.001
    • 338
      35,138.7
      0.001
    • 339
      35,139.6
      0.001
    • 340
      35,140.6
      0.001
    • 341
      35,141.8
      0.001
    • 342
      35,142.8
      0.001
    • 343
      35,143.2
      0.006
    • 344
      35,144.3
      0.001
    • 345
      35,145.2
      1.707
    • 346
      35,145.3
      0.001
    • 347
      35,145.5
      0.001
    • 348
      35,145.8
      0.008
    • 349
      35,146.3
      0.010
    • 350
      35,147.8
      0.001
    • 351
      35,150.0
      0.025
    • 352
      35,151.5
      0.001
    • 353
      35,152.8
      0.024
    • 354
      35,153.1
      0.001
    • 355
      35,153.3
      0.003
    • 356
      35,153.9
      0.001
    • 357
      35,157.3
      0.001
    • 358
      35,158.0
      0.005
    • 359
      35,158.2
      0.056
    • 360
      35,158.6
      0.001
    • 361
      35,160.0
      0.022
    • 362
      35,160.4
      0.001
    • 363
      35,161.0
      1.189
    • 364
      35,162.6
      0.100
    • 365
      35,165.0
      0.072
    • 366
      35,166.0
      0.324
    • 367
      35,166.6
      0.001
    • 368
      35,167.0
      0.001
    • 369
      35,168.0
      0.001
    • 370
      35,168.1
      0.001
    • 371
      35,171.6
      0.019
    • 372
      35,175.8
      0.001
    • 373
      35,177.8
      0.001
    • 374
      35,179.3
      0.001
    • 375
      35,179.8
      1.047
    • 376
      35,179.9
      0.001
    • 377
      35,180.7
      0.001
    • 378
      35,181.8
      0.001
    • 379
      35,182.2
      0.059
    • 380
      35,183.5
      0.001
    • 381
      35,185.1
      0.001
    • 382
      35,187.1
      0.001
    • 383
      35,188.8
      0.001
    • 384
      35,190.0
      0.001
    • 385
      35,192.5
      0.001
    • 386
      35,193.3
      0.102
    • 387
      35,194.7
      0.850
    • 388
      35,196.4
      0.001
    • 389
      35,197.0
      0.001
    • 390
      35,199.9
      0.001
    • 391
      35,200.0
      0.397
    • 392
      35,200.4
      0.003
    • 393
      35,201.3
      0.001
    • 394
      35,202.4
      0.001
    • 395
      35,205.1
      0.005
    • 396
      35,206.0
      0.001
    • 397
      35,206.8
      0.001
    • 398
      35,208.2
      0.017
    • 399
      35,210.0
      0.001
    • 400
      35,210.1
      0.001

    Transações

    HoraPreço (USDT)Volume (BTC)
    14:36:0334,818.10.00258486
    14:36:0334,818.10.00010000
    14:36:0334,818.10.00100000
    14:36:0234,818.00.00299278
    14:36:0234,818.00.00019176
    14:36:0134,818.00.00035790
    14:36:0134,818.00.00200000
    14:36:0134,820.00.00054966
    14:36:0134,820.00.00200000
    14:36:0134,821.00.00020000
    14:36:0134,821.00.00020000
    14:36:0134,821.00.00051796
    14:36:0134,822.00.00020000
    14:36:0134,822.00.00054966
    14:36:0134,822.00.00200000
    14:36:0134,824.00.00020000
    14:36:0134,824.00.00000932
    14:36:0034,824.00.00021000
    14:36:0034,824.00.00033034
    14:36:0034,824.00.00200000
    14:36:0034,826.00.00020000
    14:36:0034,826.00.00000966
    14:36:0034,826.00.00054000
    14:36:0034,826.00.00200000
    14:36:0034,828.00.07922022
    14:36:0034,828.00.00020000
    14:36:0034,828.00.00054966
    14:36:0034,828.00.00200000
    14:35:5934,828.10.00097908
    14:35:5834,830.00.00199869
    14:35:5834,830.00.00100000
    14:35:5834,830.00.00010000
    14:35:5834,830.00.20391000
    14:35:5834,830.00.00020000
    14:35:5834,830.00.00054966
    14:35:5834,830.00.00200000
    14:35:5834,830.10.00167107
    14:35:5834,830.10.00010000
    14:35:5834,830.10.00100000
    14:35:5834,830.10.00010000
    14:35:5734,830.10.00178845
    14:35:5734,830.10.00001168
    14:35:5634,832.00.00000009
    14:35:5634,832.00.00019991
    14:35:5634,832.00.00001932
    14:35:5534,832.10.00218763
    14:35:5534,832.10.00737192
    14:35:5534,832.10.08490000
    14:35:5534,832.10.00200000
    14:35:5534,832.10.04000000
    14:35:5434,832.00.00053034
    14:35:5434,832.00.00200000
    14:35:5434,834.00.00000966
    14:35:5434,834.00.00054000
    14:35:5434,834.00.00200000
    14:35:5434,836.00.00000407
    14:35:5434,836.00.00019593
    14:35:5434,836.00.00020000
    14:35:5434,836.00.00054966
    14:35:5434,836.00.00199441