À vistaPreço de referênciaDados de trading
1
42,372.1
3.108
2
42,372.0
0.452
3
42,371.8
0.074
4
42,371.7
0.320
5
42,371.4
0.010
6
42,371.2
0.010
7
42,371.1
0.010
8
42,371.0
0.018
9
42,370.8
0.020
10
42,370.5
0.010
11
42,370.4
0.010
12
42,370.2
0.070
13
42,370.0
0.465
14
42,369.3
0.001
15
42,368.8
0.010
16
42,368.7
4.354
17
42,368.2
0.011
18
42,367.9
0.029
19
42,367.8
2.241
20
42,367.3
0.070
21
42,366.7
0.947
22
42,366.3
0.010
23
42,366.0
0.117
24
42,365.2
0.010
25
42,364.5
0.001
26
42,364.4
0.010
27
42,364.3
0.050
28
42,364.2
0.010
29
42,362.8
0.029
30
42,362.2
0.010
31
42,362.0
0.380
32
42,361.6
0.089
33
42,360.9
0.176
34
42,360.8
2.222
35
42,360.6
0.259
36
42,360.0
0.475
37
42,359.2
0.010
38
42,359.1
0.010
39
42,359.0
0.010
40
42,358.5
0.718
41
42,358.4
0.034
42
42,358.3
0.100
43
42,358.0
0.010
44
42,357.6
0.380
45
42,357.5
0.010
46
42,356.7
0.047
47
42,356.4
0.010
48
42,356.0
0.010
49
42,355.9
0.010
50
42,355.8
4.311
51
42,355.4
0.035
52
42,355.3
0.001
53
42,355.1
0.002
54
42,354.3
0.999
55
42,354.0
0.010
56
42,353.5
1.314
57
42,353.4
0.010
58
42,353.3
0.707
59
42,353.2
0.039
60
42,351.9
0.707
61
42,351.8
0.038
62
42,351.2
0.380
63
42,350.5
0.010
64
42,350.2
0.010
65
42,350.0
0.461
66
42,349.2
0.491
67
42,349.0
0.435
68
42,348.9
0.001
69
42,347.6
0.070
70
42,345.9
0.500
71
42,345.8
0.435
72
42,345.7
0.062
73
42,345.0
0.001
74
42,344.0
0.004
75
42,343.9
0.020
76
42,343.8
0.417
77
42,342.5
0.001
78
42,342.4
0.001
79
42,341.6
0.004
80
42,341.3
0.001
81
42,340.0
0.456
82
42,339.1
0.060
83
42,338.7
0.050
84
42,338.3
0.026
85
42,338.2
0.001
86
42,337.9
0.130
87
42,337.8
0.001
88
42,337.7
0.001
89
42,337.2
0.001
90
42,336.9
0.380
91
42,336.8
0.435
92
42,336.6
0.698
93
42,336.4
0.001
94
42,336.0
0.001
95
42,335.0
0.001
96
42,334.7
0.035
97
42,334.0
0.566
98
42,333.3
0.005
99
42,333.2
0.566
100
42,332.6
0.380
101
42,331.8
1.179
102
42,331.6
0.090
103
42,331.5
0.003
104
42,331.4
0.002
105
42,330.8
0.001
106
42,330.1
0.023
107
42,330.0
0.455
108
42,329.7
1.022
109
42,329.4
0.040
110
42,329.3
0.001
111
42,329.0
0.001
112
42,328.6
1.022
113
42,328.4
0.060
114
42,328.3
0.380
115
42,326.9
0.005
116
42,326.2
1.768
117
42,325.0
0.001
118
42,324.1
0.669
119
42,324.0
0.008
120
42,323.5
0.001
121
42,323.1
0.548
122
42,323.0
0.009
123
42,322.7
0.280
124
42,322.0
0.380
125
42,321.7
0.020
126
42,321.3
0.001
127
42,321.2
0.453
128
42,321.1
1.762
129
42,321.0
0.040
130
42,320.9
0.200
131
42,320.8
0.200
132
42,320.0
3.481
133
42,319.6
0.566
134
42,319.2
0.233
135
42,319.0
1.785
136
42,318.4
0.001
137
42,318.1
0.001
138
42,316.7
0.001
139
42,316.4
0.001
140
42,315.9
0.023
141
42,315.7
0.001
142
42,315.4
0.001
143
42,315.3
0.001
144
42,315.0
0.380
145
42,313.5
0.749
146
42,312.1
1.769
147
42,312.0
0.235
148
42,311.8
0.078
149
42,311.6
0.001
150
42,310.5
1.379
151
42,310.0
0.455
152
42,309.7
0.001
153
42,309.3
0.001
154
42,307.8
0.003
155
42,306.2
0.380
156
42,305.4
0.001
157
42,303.4
0.002
158
42,303.2
0.001
159
42,303.1
0.001
160
42,303.0
0.001
161
42,302.4
0.117
162
42,302.3
0.500
163
42,301.6
0.014
164
42,300.9
0.001
165
42,300.8
0.380
166
42,300.6
0.001
167
42,300.0
3.714
168
42,299.3
0.001
169
42,298.0
0.004
170
42,295.0
0.639
171
42,293.5
0.026
172
42,293.3
0.001
173
42,292.4
0.001
174
42,290.9
0.001
175
42,290.2
0.007
176
42,290.0
0.455
177
42,289.2
0.001
178
42,288.8
0.166
179
42,288.0
0.001
180
42,285.7
0.001
181
42,285.4
0.117
182
42,284.4
0.001
183
42,281.1
0.001
184
42,280.0
0.477
185
42,279.9
0.001
186
42,279.8
0.001
187
42,279.2
0.001
188
42,279.0
0.001
189
42,276.8
0.437
190
42,276.1
0.001
191
42,275.9
0.593
192
42,274.8
0.001
193
42,274.2
0.001
194
42,273.5
0.465
195
42,273.2
0.001
196
42,273.1
0.010
197
42,271.7
0.001
198
42,270.0
0.011
199
42,269.1
0.010
200
42,269.0
0.001
201
42,268.8
0.117
202
42,268.0
0.001
203
42,266.8
0.001
204
42,266.6
0.001
205
42,266.0
0.010
206
42,265.6
0.001
207
42,265.5
0.001
208
42,265.4
3.027
209
42,265.0
0.001
210
42,264.7
0.005
211
42,264.6
0.002
212
42,264.0
0.001
213
42,263.8
0.001
214
42,263.0
0.001
215
42,262.0
0.001
216
42,261.0
0.001
217
42,260.0
0.001
218
42,259.2
0.001
219
42,259.0
0.001
220
42,258.9
2.362
221
42,258.1
0.005
222
42,258.0
0.001
223
42,257.3
0.003
224
42,257.0
0.001
225
42,256.0
0.001
226
42,255.0
0.001
227
42,254.3
0.020
228
42,254.0
0.001
229
42,253.0
0.001
230
42,252.0
0.001
231
42,251.9
0.117
232
42,251.8
0.001
233
42,251.1
0.001
234
42,251.0
0.001
235
42,250.0
0.433
236
42,249.3
1.486
237
42,249.0
0.001
238
42,248.6
0.001
239
42,248.0
0.001
240
42,247.7
1.000
241
42,247.3
0.001
242
42,247.0
0.001
243
42,246.3
0.011
244
42,246.0
0.001
245
42,245.0
0.001
246
42,244.8
0.001
247
42,244.0
0.001
248
42,243.0
0.001
249
42,242.0
0.001
250
42,241.6
1.100
251
42,241.0
0.001
252
42,240.9
0.067
253
42,240.0
0.021
254
42,239.9
0.001
255
42,239.0
0.001
256
42,238.0
0.001
257
42,237.0
0.001
258
42,236.0
0.001
259
42,235.9
0.001
260
42,235.7
0.001
261
42,235.4
0.001
262
42,235.3
0.001
263
42,235.1
0.117
264
42,234.0
0.001
265
42,233.4
4.774
266
42,233.3
0.002
267
42,233.0
0.001
268
42,231.3
0.010
269
42,231.0
0.001
270
42,230.8
0.001
271
42,230.7
0.066
272
42,230.0
0.075
273
42,229.0
0.001
274
42,228.5
0.001
275
42,228.0
0.020
276
42,226.1
0.001
277
42,226.0
0.001
278
42,224.9
0.001
279
42,224.4
0.007
280
42,222.2
0.001
281
42,222.0
0.133
282
42,221.8
0.001
283
42,221.7
0.001
284
42,220.0
0.001
285
42,212.8
0.235
286
42,211.0
0.001
287
42,210.5
0.001
288
42,210.3
0.001
289
42,209.6
0.001
290
42,208.7
0.010
291
42,207.9
0.001
292
42,207.7
0.001
293
42,205.0
3.000
294
42,203.8
0.001
295
42,203.7
2.357
296
42,200.5
0.001
297
42,200.4
0.023
298
42,200.0
0.264
299
42,199.9
0.001
300
42,199.8
0.001
301
42,199.6
0.001
302
42,199.1
0.001
303
42,199.0
0.004
304
42,198.0
0.024
305
42,197.5
0.001
306
42,196.2
0.014
307
42,193.8
0.001
308
42,191.2
0.001
309
42,190.7
0.001
310
42,190.0
0.023
311
42,189.9
0.010
312
42,189.3
0.001
313
42,187.5
0.001
314
42,187.3
0.023
315
42,186.0
0.001
316
42,184.6
0.001
317
42,184.3
0.003
318
42,184.1
0.007
319
42,183.6
0.001
320
42,183.0
0.001
321
42,182.5
0.001
322
42,181.8
0.001
323
42,180.5
0.001
324
42,180.0
0.083
325
42,179.9
0.001
326
42,178.0
0.002
327
42,175.9
0.061
328
42,174.4
0.013
329
42,171.6
0.001
330
42,170.0
0.001
331
42,169.8
0.001
332
42,169.4
0.001
333
42,167.1
0.014
334
42,166.6
0.005
335
42,166.0
0.001
336
42,160.0
0.029
337
42,159.6
0.001
338
42,158.2
0.001
339
42,157.6
0.003
340
42,156.1
0.001
341
42,154.6
0.001
342
42,153.8
0.001
343
42,153.3
0.001
344
42,153.1
0.001
345
42,152.3
0.001
346
42,152.0
0.001
347
42,151.0
0.001
348
42,150.7
0.051
349
42,150.0
0.081
350
42,149.9
0.002
351
42,148.0
0.001
352
42,144.9
0.001
353
42,143.2
0.001
354
42,142.9
0.001
355
42,142.8
0.006
356
42,140.3
0.001
357
42,140.1
8.261
358
42,140.0
0.001
359
42,139.3
0.229
360
42,138.9
0.001
361
42,137.9
0.001
362
42,137.8
0.003
363
42,137.6
0.001
364
42,135.5
0.001
365
42,133.3
0.001
366
42,132.4
0.001
367
42,131.8
0.007
368
42,130.0
0.298
369
42,128.0
0.024
370
42,125.0
0.001
371
42,124.1
0.004
372
42,123.0
0.100
373
42,122.2
0.001
374
42,122.0
0.015
375
42,121.8
0.009
376
42,120.9
0.001
377
42,120.0
0.075
378
42,119.9
0.001
379
42,119.8
0.001
380
42,119.1
0.001
381
42,117.5
0.001
382
42,117.0
0.001
383
42,116.2
0.001
384
42,115.5
0.004
385
42,114.9
0.001
386
42,114.5
0.001
387
42,113.1
0.001
388
42,113.0
0.028
389
42,112.3
0.001
390
42,112.0
0.001
391
42,111.9
0.001
392
42,111.0
0.166
393
42,110.0
0.332
394
42,109.9
0.001
395
42,109.0
0.001
396
42,108.5
0.001
397
42,108.0
0.001
398
42,107.6
0.003
399
42,107.0
0.001
400
42,106.9
0.010
1
42,372.2
0.329
2
42,372.4
0.043
3
42,375.0
0.043
4
42,376.5
0.001
5
42,376.6
0.001
6
42,377.5
0.004
7
42,377.6
0.004
8
42,377.7
0.376
9
42,379.0
0.429
10
42,379.3
0.380
11
42,379.8
0.001
12
42,379.9
0.008
13
42,382.4
0.011
14
42,383.3
0.092
15
42,385.1
0.070
16
42,385.2
0.380
17
42,385.5
0.001
18
42,385.7
0.142
19
42,386.4
0.092
20
42,386.6
0.047
21
42,389.6
0.050
22
42,389.7
0.429
23
42,390.0
0.454
24
42,390.7
0.380
25
42,390.8
0.015
26
42,391.4
0.176
27
42,391.6
0.651
28
42,391.7
2.262
29
42,393.2
0.304
30
42,393.3
4.180
31
42,393.8
0.001
32
42,394.0
0.010
33
42,396.1
0.049
34
42,397.7
0.035
35
42,398.3
0.380
36
42,398.5
0.001
37
42,399.1
0.029
38
42,399.4
0.590
39
42,399.8
0.259
40
42,400.0
0.465
41
42,400.6
0.010
42
42,401.6
0.721
43
42,401.7
0.100
44
42,404.0
0.001
45
42,404.2
0.129
46
42,404.8
0.826
47
42,405.1
0.005
48
42,406.2
0.075
49
42,407.6
0.196
50
42,408.2
0.001
51
42,408.7
2.120
52
42,408.8
0.034
53
42,408.9
0.050
54
42,409.0
0.100
55
42,409.7
0.100
56
42,409.9
0.058
57
42,410.0
0.786
58
42,411.2
0.050
59
42,412.0
0.018
60
42,412.9
0.174
61
42,413.2
0.100
62
42,413.5
0.001
63
42,414.2
0.473
64
42,414.3
0.380
65
42,414.4
0.002
66
42,416.9
0.870
67
42,417.1
0.001
68
42,418.6
0.380
69
42,419.3
0.089
70
42,420.0
0.890
71
42,422.2
0.180
72
42,422.3
1.018
73
42,423.2
0.568
74
42,424.0
0.026
75
42,424.6
0.129
76
42,425.2
0.548
77
42,425.6
2.666
78
42,425.8
0.380
79
42,426.2
0.002
80
42,426.3
0.003
81
42,427.7
0.593
82
42,429.2
0.453
83
42,430.0
0.454
84
42,430.1
0.380
85
42,432.5
0.637
86
42,432.7
0.469
87
42,433.5
0.200
88
42,436.2
0.200
89
42,436.4
0.696
90
42,437.0
0.200
91
42,437.8
0.946
92
42,438.5
0.060
93
42,439.6
0.040
94
42,440.0
0.489
95
42,441.8
1.219
96
42,442.2
0.380
97
42,443.4
0.078
98
42,443.5
0.743
99
42,444.7
0.070
100
42,447.3
0.641
101
42,448.1
0.001
102
42,448.8
0.380
103
42,448.9
0.566
104
42,449.0
1.769
105
42,449.9
0.002
106
42,450.0
0.467
107
42,450.7
0.235
108
42,454.4
0.420
109
42,454.6
0.320
110
42,456.0
0.090
111
42,456.9
1.769
112
42,458.0
1.769
113
42,459.1
0.002
114
42,460.0
0.804
115
42,461.4
0.060
116
42,461.7
0.233
117
42,463.0
1.769
118
42,464.8
0.023
119
42,465.5
0.743
120
42,466.9
0.380
121
42,470.0
0.535
122
42,470.4
0.117
123
42,473.1
0.380
124
42,473.2
0.962
125
42,473.6
0.002
126
42,473.7
0.003
127
42,476.7
0.047
128
42,477.4
0.380
129
42,480.0
0.035
130
42,482.0
0.380
131
42,482.9
0.001
132
42,483.0
0.133
133
42,490.0
0.014
134
42,496.0
0.001
135
42,497.3
0.002
136
42,497.4
0.003
137
42,499.9
0.001
138
42,500.0
0.041
139
42,500.1
0.001
140
42,500.2
0.004
141
42,500.7
2.362
142
42,503.0
2.811
143
42,504.0
0.250
144
42,504.1
0.437
145
42,504.7
0.534
146
42,505.0
0.001
147
42,505.4
0.001
148
42,506.0
0.010
149
42,507.1
1.486
150
42,507.8
0.049
151
42,510.0
0.182
152
42,510.5
0.010
153
42,511.0
0.001
154
42,512.0
0.001
155
42,513.0
0.001
156
42,514.0
0.001
157
42,515.0
0.001
158
42,515.5
0.010
159
42,516.0
0.001
160
42,517.0
0.001
161
42,517.1
0.001
162
42,518.0
0.001
163
42,519.0
0.001
164
42,519.9
0.001
165
42,520.0
0.035
166
42,521.0
0.002
167
42,524.5
0.010
168
42,526.3
0.001
169
42,530.0
0.014
170
42,533.3
0.001
171
42,535.6
0.001
172
42,538.0
4.774
173
42,539.0
0.001
174
42,540.0
0.001
175
42,540.8
0.001
176
42,541.1
0.679
177
42,545.4
0.001
178
42,546.8
0.001
179
42,552.4
3.490
180
42,552.6
0.001
181
42,553.4
0.001
182
42,557.4
0.001
183
42,557.9
0.001
184
42,558.1
0.001
185
42,559.0
0.001
186
42,559.8
0.235
187
42,560.0
0.044
188
42,561.6
0.001
189
42,564.0
0.002
190
42,564.5
0.001
191
42,565.9
0.013
192
42,571.4
0.001
193
42,572.4
0.001
194
42,573.7
0.001
195
42,576.2
0.001
196
42,576.4
0.001
197
42,576.9
0.001
198
42,579.9
0.002
199
42,580.0
3.000
200
42,583.3
0.001
201
42,584.1
0.001
202
42,585.0
3.000
203
42,585.4
1.983
204
42,585.6
0.001
205
42,588.0
2.259
206
42,588.9
0.001
207
42,590.9
0.001
208
42,595.9
0.003
209
42,596.0
3.000
210
42,596.2
0.001
211
42,596.7
0.001
212
42,600.0
30.029
213
42,600.4
0.001
214
42,600.9
1.151
215
42,603.8
0.014
216
42,604.6
0.001
217
42,606.0
0.001
218
42,608.1
0.001
219
42,608.4
0.010
220
42,611.6
0.001
221
42,613.3
0.001
222
42,615.3
0.001
223
42,620.0
0.001
224
42,620.1
2.916
225
42,622.9
0.001
226
42,625.9
0.001
227
42,626.8
0.001
228
42,627.6
0.001
229
42,628.0
0.001
230
42,628.4
0.265
231
42,631.0
0.001
232
42,631.2
0.005
233
42,631.5
0.001
234
42,631.7
0.001
235
42,632.0
0.001
236
42,632.7
0.001
237
42,633.0
0.001
238
42,633.3
0.001
239
42,634.0
0.001
240
42,634.3
0.001
241
42,635.0
0.001
242
42,635.2
0.001
243
42,636.4
0.001
244
42,637.0
0.001
245
42,637.3
0.045
246
42,638.3
0.001
247
42,638.4
0.004
248
42,639.0
0.001
249
42,640.0
0.020
250
42,640.5
0.001
251
42,641.2
0.001
252
42,641.7
0.001
253
42,642.0
0.001
254
42,642.8
0.001
255
42,644.4
0.001
256
42,647.0
0.001
257
42,647.9
0.001
258
42,648.0
0.001
259
42,649.0
7.575
260
42,649.7
0.001
261
42,650.0
0.001
262
42,651.7
0.003
263
42,652.4
0.001
264
42,652.9
0.001
265
42,653.0
0.001
266
42,656.3
0.001
267
42,656.9
0.013
268
42,657.3
0.001
269
42,658.0
0.001
270
42,658.9
0.016
271
42,659.7
0.008
272
42,660.0
0.001
273
42,660.5
0.003
274
42,661.0
0.001
275
42,661.4
0.001
276
42,661.5
0.001
277
42,662.0
0.001
278
42,663.0
0.001
279
42,663.1
0.001
280
42,663.3
0.001
281
42,663.8
0.001
282
42,664.0
0.001
283
42,664.8
0.026
284
42,665.3
0.001
285
42,665.9
0.020
286
42,666.0
1.000
287
42,666.6
0.008
288
42,669.9
0.001
289
42,670.0
0.001
290
42,670.6
0.001
291
42,671.6
0.001
292
42,672.0
0.117
293
42,672.5
0.001
294
42,673.0
0.001
295
42,673.2
0.002
296
42,673.6
0.001
297
42,674.0
0.001
298
42,674.2
0.082
299
42,674.5
0.001
300
42,675.5
0.001
301
42,676.0
0.002
302
42,676.9
0.001
303
42,677.3
0.001
304
42,677.4
0.001
305
42,677.9
0.001
306
42,678.1
0.001
307
42,678.4
0.001
308
42,680.0
2.055
309
42,681.0
0.006
310
42,682.0
0.001
311
42,682.5
0.001
312
42,682.8
0.001
313
42,683.1
0.002
314
42,684.3
0.001
315
42,685.0
0.001
316
42,685.5
0.010
317
42,685.8
0.005
318
42,687.5
0.001
319
42,688.0
0.001
320
42,689.0
10.000
321
42,690.0
0.001
322
42,690.8
0.001
323
42,692.2
0.001
324
42,692.3
0.031
325
42,694.9
0.229
326
42,695.3
0.001
327
42,696.6
0.001
328
42,698.1
0.001
329
42,699.6
0.001
330
42,699.9
0.001
331
42,700.0
2.083
332
42,700.5
0.001
333
42,700.9
0.001
334
42,703.3
0.001
335
42,703.7
1.369
336
42,705.4
0.001
337
42,706.6
0.001
338
42,707.6
0.001
339
42,707.8
0.001
340
42,710.4
0.001
341
42,711.0
0.001
342
42,712.6
0.001
343
42,712.9
0.001
344
42,713.9
0.047
345
42,714.0
0.001
346
42,714.2
0.001
347
42,714.9
0.001
348
42,716.0
0.001
349
42,717.3
0.010
350
42,718.0
0.001
351
42,718.1
0.001
352
42,719.0
0.001
353
42,719.3
0.001
354
42,719.9
0.001
355
42,720.0
0.026
356
42,720.2
0.001
357
42,720.8
0.001
358
42,720.9
0.001
359
42,721.4
0.002
360
42,724.0
0.001
361
42,724.3
0.001
362
42,725.0
0.001
363
42,726.4
0.001
364
42,726.6
0.003
365
42,727.0
0.001
366
42,727.2
0.002
367
42,728.2
0.009
368
42,728.4
0.001
369
42,730.0
0.001
370
42,730.3
0.001
371
42,730.7
0.001
372
42,730.8
0.001
373
42,731.0
0.010
374
42,734.6
0.001
375
42,735.3
0.001
376
42,736.8
0.001
377
42,737.0
0.001
378
42,737.1
0.001
379
42,737.8
0.001
380
42,742.1
0.120
381
42,742.8
0.001
382
42,743.7
0.001
383
42,743.8
0.005
384
42,744.1
0.001
385
42,744.3
0.130
386
42,745.0
0.001
387
42,745.6
0.001
388
42,746.6
0.001
389
42,746.7
0.001
390
42,748.1
0.001
391
42,748.4
0.007
392
42,748.5
1.403
393
42,750.0
2.023
394
42,751.2
0.001
395
42,751.4
0.001
396
42,751.9
0.001
397
42,753.3
0.001
398
42,753.5
0.001
399
42,754.4
0.001
400
42,756.0
0.117
Transações
| Hora | Preço (USDT) | Volume (BTC) |
|---|
| 18:31:17 | 42,372.2 | 0.03766343 |
| 18:31:17 | 42,372.3 | 0.04255000 |
| 18:31:17 | 42,372.3 | 0.01128024 |
| 18:31:17 | 42,372.4 | 0.00338240 |
| 18:31:17 | 42,372.4 | 0.00156951 |
| 18:31:14 | 42,372.4 | 0.00184886 |
| 18:31:14 | 42,372.4 | 0.00058163 |
| 18:31:11 | 42,374.9 | 0.00032018 |
| 18:31:11 | 42,374.9 | 0.00042938 |
| 18:31:11 | 42,374.9 | 0.00248774 |
| 18:31:06 | 42,375.8 | 0.00019967 |
| 18:31:06 | 42,375.7 | 0.00039150 |
| 18:31:06 | 42,375.7 | 0.00029201 |
| 18:31:06 | 42,373.0 | 0.00098815 |
| 18:31:06 | 42,372.1 | 0.00000001 |
| 18:31:04 | 42,372.0 | 0.00418738 |
| 18:31:04 | 42,372.1 | 0.00126097 |
| 18:31:04 | 42,372.0 | 0.00495191 |
| 18:31:03 | 42,372.1 | 0.00010414 |
| 18:31:03 | 42,372.1 | 0.00495168 |
| 18:30:59 | 42,372.1 | 0.00030236 |
| 18:30:57 | 42,372.0 | 0.00033899 |
| 18:30:56 | 42,372.1 | 0.00002762 |
| 18:30:55 | 42,372.1 | 0.00007695 |
| 18:30:54 | 42,372.0 | 0.00494705 |
| 18:30:54 | 42,372.1 | 0.00057593 |
| 18:30:53 | 42,374.6 | 0.15131341 |
| 18:30:53 | 42,374.6 | 0.00001078 |
| 18:30:53 | 42,375.5 | 0.00380919 |
| 18:30:53 | 42,376.5 | 0.00471884 |
| 18:30:53 | 42,376.5 | 0.00493031 |
| 18:30:53 | 42,376.5 | 0.06979571 |
| 18:30:52 | 42,376.6 | 0.00002756 |
| 18:30:50 | 42,376.6 | 0.00048464 |
| 18:30:49 | 42,376.6 | 0.00495136 |
| 18:30:47 | 42,376.6 | 0.00263802 |
| 18:30:47 | 42,376.6 | 0.00007351 |
| 18:30:47 | 42,376.6 | 0.00136512 |
| 18:30:45 | 42,376.5 | 0.00495104 |
| 18:30:41 | 42,376.5 | 0.00471959 |
| 18:30:40 | 42,376.6 | 0.00032093 |
| 18:30:34 | 42,376.5 | 0.02979587 |
| 18:30:34 | 42,376.5 | 0.04000000 |
| 18:30:25 | 42,374.1 | 0.00004247 |
| 18:30:25 | 42,374.1 | 0.00324377 |
| 18:30:25 | 42,374.1 | 0.00147388 |
| 18:30:22 | 42,374.1 | 0.00001422 |
| 18:30:22 | 42,374.1 | 0.00002831 |
| 18:30:20 | 42,377.5 | 0.16432624 |
| 18:30:20 | 42,377.5 | 0.02096058 |
| 18:30:20 | 42,377.5 | 0.04751942 |
| 18:30:19 | 42,386.3 | 0.00173404 |
| 18:30:13 | 42,386.4 | 0.00002883 |
| 18:30:13 | 42,386.4 | 0.00001179 |
| 18:30:12 | 42,386.3 | 0.02267523 |
| 18:30:11 | 42,386.4 | 0.00006337 |
| 18:30:10 | 42,386.3 | 0.00617593 |
| 18:30:09 | 42,386.6 | 0.00810463 |
| 18:30:09 | 42,386.5 | 0.00100000 |
| 18:30:09 | 42,385.7 | 0.00068848 |
Leilão de chamada; aceda ao trading à vista.
BTC/USDT