BTC/USDT

19 462,0+0.25%
USD$19 461,61
Mínimo em 24h18 566,7
Máximo em 24h19 777,0
Vol. em 24h(BTC)11 793
Nocional em 24h(USDT)226,24M
BTC/USDT
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 3D
  • 1S
  • 1M
  • 3M
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingViewProfundidade
  • Ordens
    Precisão
    0.1
    #Preço(USDT)Montante(BTC)
    #Preço(USDT)Montante(BTC)
    • 119 463,40,003
    • 219 462,50,007
    • 319 462,00,001
    • 419 461,60,001
    • 519 461,50,007
    • 619 461,00,001
    • 719 460,70,019
    • 819 460,60,106
    • 919 460,50,239
    • 1019 460,40,639
    • 1119 460,10,002
    • 1219 459,60,007
    • 1319 459,00,025
    • 1419 458,90,051
    • 1519 458,80,113
    • 1619 458,70,081
    • 1719 458,60,084
    • 1819 458,30,001
    • 1919 458,00,118
    • 2019 457,70,105
    • 2119 457,60,264
    • 2219 457,20,001
    • 2319 457,10,237
    • 2419 457,00,001
    • 2519 456,60,241
    • 2619 456,51,215
    • 2719 456,43,038
    • 2819 456,10,237
    • 2919 455,70,007
    • 3019 455,60,617
    • 3119 455,40,098
    • 3219 455,20,236
    • 3319 454,80,200
    • 119 463,50,050
    • 219 464,10,005
    • 319 464,20,387
    • 419 464,30,264
    • 519 464,40,001
    • 619 464,50,183
    • 719 464,70,168
    • 819 464,80,053
    • 919 464,90,157
    • 1019 465,00,035
    • 1119 465,10,011
    • 1219 465,20,038
    • 1319 465,40,009
    • 1419 465,70,051
    • 1519 465,90,129
    • 1619 466,00,001
    • 1719 466,30,519
    • 1819 466,40,007
    • 1919 466,70,034
    • 2019 466,80,498
    • 2119 466,90,764
    • 2219 467,30,118
    • 2319 467,40,575
    • 2419 467,50,020
    • 2519 467,80,238
    • 2619 468,10,102
    • 2719 468,20,284
    • 2819 468,30,007
    • 2919 468,70,342
    • 3019 468,80,855
    • 3119 469,10,128
    • 3219 469,30,125
    • 3319 469,41,220
    Transações
    • Preço(USDT)Montante(BTC)Hora
    • 19 464,40,0063763211:24:52
    • 19 463,50,0017236711:24:52
    • 19 463,50,0000049511:24:50
    • 19 463,50,0071650511:24:50
    • 19 463,40,0000049511:24:50
    • 19 463,40,0513782911:24:50
    • 19 463,40,0036717111:24:50
    • 19 463,00,0003000011:24:50
    • 19 461,60,0023000011:24:41
    • 19 462,90,0785370011:24:35
    • 19 462,00,0204190711:24:30
    • 19 461,90,0292730711:24:30
    • 19 461,60,0256900011:24:30
    • 19 461,60,0256900011:24:30
    • 19 461,60,0200000011:24:30
    • 19 461,60,1284695511:24:30
    • 19 461,60,0073164211:24:30
    • 19 462,00,0003000011:24:22
    • 19 462,50,0071700011:24:22
    • 19 463,40,0018754211:24:22
    • 19 463,50,0067258111:24:22
    • 19 463,50,0004441911:24:21
    • 19 463,60,0001746811:24:13
    • 19 464,40,0071700011:24:12
    • 19 465,90,0315000011:24:09
    • 19 465,90,0200000011:24:09
    • 19 465,90,0200000011:24:09
    • 19 465,80,0200000011:24:09
    • 19 465,80,0853100011:24:09
    • 19 465,80,0028326011:24:09
    • 19 464,50,0011242211:24:08
    • 19 465,00,0000000111:24:08