BTC/USDT

19 540,5+0.65%
USD$19 540,11
Mínimo em 24h18 566,7
Máximo em 24h19 777,0
Vol. em 24h(BTC)11 639
Nocional em 24h(USDT)223,54M
BTC/USDT
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 3D
  • 1S
  • 1M
  • 3M
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingViewProfundidade
  • Ordens
    Precisão
    0.1
    #Preço(USDT)Montante(BTC)
    #Preço(USDT)Montante(BTC)
    • 119 540,50,076
    • 219 539,70,001
    • 319 539,50,007
    • 419 538,80,011
    • 519 538,50,007
    • 619 538,40,007
    • 719 538,20,008
    • 819 538,10,621
    • 919 537,80,102
    • 1019 537,60,007
    • 1119 537,40,255
    • 1219 536,60,083
    • 1319 536,50,238
    • 1419 536,40,136
    • 1519 536,10,255
    • 1619 535,90,153
    • 1719 535,80,094
    • 1819 535,60,116
    • 1919 535,50,136
    • 2019 535,10,243
    • 2119 534,60,272
    • 2219 534,10,634
    • 2319 533,60,034
    • 2419 533,40,232
    • 2519 533,31,168
    • 2619 533,20,622
    • 2719 533,12,922
    • 2819 533,00,040
    • 2919 532,80,080
    • 3019 532,70,007
    • 3119 532,60,121
    • 3219 532,20,143
    • 3319 532,10,131
    • 119 540,60,106
    • 219 540,90,127
    • 319 541,60,009
    • 419 541,70,169
    • 519 541,90,255
    • 619 542,30,032
    • 719 542,40,007
    • 819 542,50,001
    • 919 542,70,211
    • 1019 542,80,528
    • 1119 542,90,511
    • 1219 543,00,245
    • 1319 543,40,007
    • 1419 543,60,071
    • 1519 543,70,204
    • 1619 543,90,098
    • 1719 544,00,245
    • 1819 544,10,263
    • 1919 544,40,791
    • 2019 544,61,962
    • 2119 545,00,310
    • 2219 545,20,284
    • 2319 545,30,285
    • 2419 545,40,007
    • 2519 545,50,064
    • 2619 545,60,099
    • 2719 545,80,040
    • 2819 545,90,183
    • 2919 546,00,407
    • 3019 546,11,317
    • 3119 546,23,534
    • 3219 546,30,263
    • 3319 546,80,245
    Transações
    • Preço(USDT)Montante(BTC)Hora
    • 19 540,50,0011000012:39:54
    • 19 541,70,0035858312:39:54
    • 19 541,80,0299694912:39:51
    • 19 541,80,0229465412:39:51
    • 19 541,80,0448436412:39:51
    • 19 541,80,0023027512:39:47
    • 19 541,60,0018855712:39:45
    • 19 541,50,0071700012:39:45
    • 19 540,50,0071700012:39:45
    • 19 540,00,0010000012:39:45
    • 19 540,00,0010000012:39:45
    • 19 539,60,0018619912:39:45
    • 19 539,50,0000080112:39:45
    • 19 539,50,0199919912:39:45
    • 19 539,50,0007580112:39:45
    • 19 539,50,0080000012:39:45
    • 19 539,50,0003000012:39:45
    • 19 539,50,0213000012:39:45
    • 19 539,50,0071700012:39:45
    • 19 539,40,0010000012:39:42
    • 19 539,40,0200000012:39:42
    • 19 539,20,0000797212:39:33
    • 19 539,10,0005118212:39:29
    • 19 538,50,0065916712:39:25
    • 19 538,50,0002712512:39:14
    • 19 538,40,0408492912:39:12
    • 19 538,50,0003070812:39:10
    • 19 537,60,0018700012:39:07
    • 19 537,60,0071700012:39:07
    • 19 536,60,0000081312:39:07
    • 19 536,60,0071618712:39:07
    • 19 536,60,0169181312:39:07