À vistaPreço de referênciaDados de trading
1
35,045.9
0.178
2
35,043.8
0.048
3
35,042.4
0.001
4
35,038.5
0.010
5
35,038.4
0.536
6
35,038.0
0.002
7
35,037.1
0.001
8
35,036.0
0.002
9
35,035.5
0.050
10
35,035.0
0.105
11
35,034.9
0.001
12
35,034.0
0.220
13
35,032.9
0.010
14
35,032.0
0.002
15
35,031.2
0.170
16
35,030.0
0.002
17
35,028.0
0.002
18
35,027.0
0.881
19
35,026.9
0.856
20
35,026.8
0.170
21
35,026.0
0.002
22
35,025.9
0.059
23
35,025.8
0.085
24
35,025.6
0.060
25
35,024.0
0.002
26
35,023.3
0.008
27
35,023.2
0.170
28
35,022.0
0.002
29
35,021.3
0.142
30
35,021.0
0.114
31
35,020.0
0.002
32
35,019.6
0.170
33
35,018.9
0.073
34
35,018.8
2.819
35
35,018.0
0.002
36
35,016.8
0.213
37
35,016.0
0.002
38
35,015.5
0.730
39
35,015.4
0.170
40
35,015.3
0.010
41
35,014.0
0.002
42
35,013.8
0.042
43
35,013.6
0.345
44
35,013.5
0.472
45
35,012.6
0.001
46
35,012.3
0.002
47
35,012.0
0.002
48
35,011.9
0.599
49
35,010.9
0.002
50
35,010.0
0.002
51
35,009.9
0.114
52
35,009.1
0.504
53
35,009.0
0.011
54
35,008.1
0.060
55
35,008.0
0.002
56
35,006.8
0.472
57
35,006.4
0.304
58
35,006.1
0.228
59
35,006.0
0.002
60
35,004.0
0.002
61
35,003.9
0.043
62
35,003.1
0.160
63
35,002.7
0.447
64
35,002.4
0.004
65
35,002.2
0.028
66
35,002.0
0.002
67
35,000.8
0.003
68
35,000.6
0.646
69
35,000.3
2.667
70
35,000.0
0.638
71
34,999.3
0.057
72
34,999.2
0.285
73
34,998.0
0.002
74
34,997.4
0.066
75
34,996.7
0.057
76
34,996.5
1.377
77
34,996.0
0.002
78
34,995.5
0.057
79
34,994.0
0.002
80
34,992.2
0.057
81
34,992.1
0.227
82
34,992.0
0.002
83
34,991.3
0.006
84
34,991.1
0.114
85
34,990.0
0.002
86
34,989.5
0.080
87
34,988.3
0.170
88
34,988.0
0.002
89
34,987.2
0.003
90
34,986.3
0.342
91
34,986.0
0.002
92
34,985.9
0.001
93
34,985.4
0.019
94
34,984.0
0.002
95
34,982.3
0.125
96
34,982.2
4.294
97
34,982.0
0.002
98
34,981.4
0.173
99
34,981.0
0.285
100
34,980.0
0.008
101
34,979.5
0.500
102
34,979.4
0.200
103
34,979.3
0.009
104
34,979.1
0.200
105
34,978.8
0.228
106
34,978.0
0.002
107
34,977.9
0.078
108
34,977.8
0.170
109
34,977.5
7.122
110
34,976.0
0.002
111
34,975.0
0.002
112
34,974.6
0.228
113
34,974.4
0.228
114
34,974.2
0.170
115
34,974.0
0.002
116
34,973.3
0.001
117
34,972.7
0.001
118
34,972.0
0.002
119
34,970.9
0.059
120
34,970.6
0.170
121
34,970.0
0.002
122
34,969.9
0.206
123
34,968.5
1.000
124
34,968.3
0.003
125
34,968.0
0.002
126
34,967.9
0.020
127
34,967.0
0.170
128
34,966.0
0.002
129
34,965.6
0.002
130
34,964.0
0.002
131
34,963.4
0.170
132
34,963.3
0.001
133
34,963.1
0.114
134
34,962.9
0.129
135
34,962.2
0.285
136
34,962.0
0.006
137
34,961.8
0.052
138
34,960.5
0.001
139
34,960.4
0.228
140
34,960.1
0.017
141
34,960.0
0.009
142
34,959.4
0.170
143
34,959.3
0.114
144
34,958.0
0.006
145
34,957.3
0.001
146
34,956.8
1.185
147
34,956.0
0.002
148
34,955.9
0.011
149
34,955.8
0.170
150
34,954.8
0.063
151
34,954.1
0.001
152
34,954.0
0.002
153
34,953.8
0.114
154
34,953.5
0.114
155
34,953.1
0.001
156
34,952.8
0.114
157
34,952.0
0.002
158
34,950.3
0.001
159
34,950.0
0.022
160
34,949.9
0.001
161
34,949.4
0.003
162
34,948.9
0.170
163
34,948.7
1.293
164
34,948.0
0.007
165
34,947.1
0.079
166
34,946.0
0.002
167
34,945.4
0.114
168
34,945.2
0.001
169
34,944.8
0.170
170
34,944.1
0.015
171
34,944.0
0.002
172
34,943.9
0.028
173
34,942.8
0.001
174
34,942.7
0.001
175
34,942.3
0.018
176
34,942.0
0.002
177
34,940.0
0.002
178
34,938.0
0.002
179
34,936.1
0.001
180
34,936.0
0.007
181
34,934.0
0.002
182
34,933.4
0.008
183
34,933.3
0.001
184
34,932.7
0.001
185
34,932.0
0.002
186
34,930.0
0.002
187
34,929.8
0.001
188
34,928.0
0.002
189
34,926.4
0.008
190
34,926.0
0.002
191
34,924.9
0.001
192
34,924.0
0.002
193
34,923.9
0.212
194
34,923.0
0.065
195
34,922.0
0.002
196
34,920.0
0.023
197
34,918.0
0.004
198
34,917.8
0.002
199
34,916.0
0.002
200
34,915.9
0.001
201
34,914.0
0.002
202
34,912.8
0.228
203
34,912.2
0.012
204
34,912.1
0.228
205
34,912.0
0.002
206
34,911.0
0.001
207
34,910.5
0.228
208
34,910.2
0.004
209
34,910.0
0.002
210
34,909.8
0.228
211
34,909.3
0.006
212
34,909.0
0.001
213
34,908.0
0.002
214
34,906.0
0.002
215
34,904.0
0.002
216
34,903.4
0.001
217
34,902.9
0.034
218
34,902.0
0.002
219
34,900.0
0.076
220
34,898.0
0.231
221
34,896.0
0.002
222
34,895.3
0.013
223
34,894.0
0.002
224
34,892.0
0.002
225
34,890.0
0.602
226
34,888.7
0.001
227
34,888.0
0.502
228
34,886.0
0.008
229
34,884.0
0.002
230
34,882.0
0.002
231
34,880.0
0.024
232
34,878.0
0.002
233
34,876.0
0.002
234
34,874.0
0.004
235
34,872.7
0.001
236
34,872.0
0.002
237
34,870.9
0.001
238
34,870.0
0.002
239
34,868.0
0.002
240
34,867.5
10.381
241
34,866.0
2.216
242
34,865.8
0.003
243
34,864.5
0.001
244
34,864.0
0.002
245
34,862.9
0.001
246
34,862.0
0.031
247
34,860.0
0.002
248
34,859.3
0.001
249
34,858.9
0.285
250
34,858.0
0.002
251
34,856.0
0.002
252
34,854.5
0.001
253
34,854.0
0.002
254
34,853.2
0.001
255
34,852.0
0.002
256
34,850.4
0.006
257
34,850.2
0.005
258
34,850.0
0.022
259
34,848.7
0.005
260
34,848.0
0.002
261
34,846.0
0.006
262
34,845.2
0.394
263
34,844.0
0.002
264
34,843.9
0.001
265
34,842.0
0.002
266
34,840.0
0.022
267
34,839.4
0.001
268
34,838.0
0.001
269
34,836.0
0.001
270
34,834.3
0.088
271
34,831.9
0.001
272
34,830.1
0.059
273
34,830.0
0.001
274
34,829.5
0.001
275
34,828.0
0.001
276
34,827.9
0.001
277
34,827.5
0.006
278
34,826.6
0.001
279
34,826.0
0.001
280
34,825.9
4.000
281
34,824.0
0.001
282
34,822.6
0.215
283
34,822.0
0.001
284
34,820.0
0.002
285
34,818.0
0.001
286
34,816.0
0.001
287
34,814.8
0.001
288
34,814.2
0.001
289
34,814.0
0.001
290
34,813.3
0.006
291
34,813.0
0.009
292
34,812.5
0.001
293
34,812.1
1.100
294
34,812.0
0.001
295
34,810.0
0.001
296
34,808.7
0.034
297
34,808.0
0.001
298
34,806.4
0.001
299
34,806.0
0.001
300
34,805.7
0.001
301
34,805.6
2.598
302
34,804.0
0.065
303
34,802.0
0.001
304
34,800.0
1.178
305
34,799.9
0.012
306
34,795.9
0.001
307
34,794.6
0.001
308
34,794.3
0.001
309
34,793.9
1.119
310
34,789.4
0.001
311
34,788.6
0.001
312
34,788.2
0.001
313
34,788.0
0.008
314
34,787.9
0.001
315
34,786.0
0.028
316
34,784.9
0.001
317
34,783.2
0.001
318
34,782.5
0.285
319
34,782.2
0.001
320
34,780.9
0.001
321
34,777.3
0.001
322
34,775.0
0.002
323
34,773.0
0.377
324
34,772.2
0.001
325
34,772.0
0.001
326
34,770.2
0.001
327
34,769.2
0.065
328
34,768.8
0.001
329
34,766.3
0.005
330
34,762.9
0.001
331
34,761.9
2.395
332
34,760.0
1.120
333
34,759.7
0.001
334
34,754.5
1.100
335
34,754.4
0.003
336
34,754.2
0.001
337
34,753.2
0.001
338
34,752.2
0.301
339
34,752.1
0.015
340
34,751.7
0.001
341
34,750.0
0.045
342
34,749.9
0.001
343
34,748.0
0.006
344
34,747.9
0.001
345
34,745.9
0.031
346
34,742.7
0.001
347
34,741.9
0.001
348
34,740.0
0.001
349
34,737.5
0.001
350
34,736.9
0.001
351
34,734.4
0.013
352
34,733.9
0.001
353
34,732.1
0.001
354
34,731.7
0.001
355
34,730.9
0.030
356
34,730.0
0.036
357
34,728.3
0.002
358
34,727.5
1.727
359
34,726.3
0.003
360
34,725.2
0.001
361
34,724.8
0.001
362
34,721.3
0.001
363
34,721.1
0.001
364
34,720.0
0.024
365
34,719.0
0.001
366
34,716.0
0.006
367
34,714.7
0.034
368
34,714.1
0.001
369
34,713.3
0.001
370
34,712.7
0.002
371
34,712.0
0.001
372
34,711.1
0.001
373
34,705.0
0.001
374
34,703.7
0.001
375
34,700.0
0.259
376
34,697.5
0.001
377
34,696.5
0.001
378
34,696.0
0.100
379
34,691.3
0.001
380
34,689.8
0.059
381
34,688.0
0.001
382
34,686.7
1.006
383
34,686.6
0.001
384
34,680.8
0.005
385
34,680.7
0.002
386
34,680.0
0.020
387
34,679.9
0.003
388
34,679.8
0.001
389
34,673.6
0.001
390
34,673.4
0.001
391
34,673.2
0.001
392
34,671.8
0.001
393
34,669.5
0.001
394
34,668.3
0.001
395
34,666.7
0.011
396
34,666.6
0.006
397
34,666.4
0.001
398
34,666.0
0.012
399
34,665.0
0.397
400
34,664.5
0.006
1
35,046.0
0.407
2
35,046.2
0.170
3
35,050.0
0.050
4
35,052.5
0.023
5
35,052.6
0.700
6
35,054.4
0.033
7
35,056.1
0.001
8
35,056.2
0.702
9
35,056.8
0.013
10
35,056.9
2.503
11
35,058.0
0.002
12
35,058.7
0.012
13
35,060.0
0.002
14
35,061.2
0.001
15
35,062.0
0.002
16
35,062.8
0.003
17
35,064.0
0.002
18
35,064.2
0.504
19
35,064.5
0.010
20
35,064.8
1.100
21
35,065.1
0.170
22
35,065.5
0.500
23
35,065.6
2.599
24
35,065.8
0.142
25
35,066.0
0.002
26
35,066.2
0.006
27
35,067.1
0.080
28
35,067.8
0.427
29
35,068.0
0.002
30
35,068.3
0.492
31
35,069.6
0.285
32
35,069.8
0.427
33
35,069.9
0.854
34
35,070.0
0.002
35
35,070.4
0.223
36
35,071.8
0.005
37
35,071.9
7.129
38
35,072.0
0.002
39
35,072.6
1.417
40
35,073.4
0.129
41
35,074.0
0.002
42
35,074.7
0.041
43
35,074.9
0.100
44
35,075.1
0.052
45
35,076.0
0.002
46
35,076.2
0.024
47
35,076.3
0.643
48
35,076.7
0.171
49
35,077.0
0.736
50
35,078.0
0.002
51
35,078.4
0.003
52
35,079.9
0.170
53
35,080.0
0.022
54
35,081.2
0.002
55
35,081.5
0.228
56
35,081.7
0.003
57
35,082.0
0.002
58
35,082.2
0.048
59
35,083.5
0.170
60
35,084.0
0.021
61
35,084.5
0.079
62
35,085.3
0.042
63
35,086.0
0.002
64
35,086.3
0.001
65
35,086.5
0.020
66
35,086.8
0.023
67
35,087.2
4.298
68
35,087.4
1.063
69
35,087.7
0.014
70
35,088.0
0.002
71
35,088.3
0.110
72
35,089.1
0.011
73
35,089.3
0.008
74
35,089.4
0.208
75
35,090.0
0.002
76
35,090.6
0.028
77
35,091.2
0.120
78
35,092.0
0.006
79
35,092.8
0.285
80
35,093.0
0.170
81
35,093.6
0.200
82
35,094.0
0.009
83
35,096.0
0.002
84
35,097.0
0.098
85
35,097.4
0.200
86
35,097.5
0.353
87
35,097.7
0.170
88
35,097.8
0.003
89
35,098.0
0.002
90
35,100.0
0.307
91
35,100.6
0.003
92
35,102.0
0.002
93
35,102.9
0.036
94
35,103.0
0.172
95
35,104.0
0.002
96
35,106.0
0.002
97
35,106.6
0.170
98
35,107.3
0.285
99
35,108.0
0.002
100
35,109.1
0.285
101
35,110.0
0.002
102
35,110.2
0.170
103
35,112.0
0.002
104
35,113.9
0.005
105
35,114.0
0.002
106
35,114.1
1.245
107
35,116.0
0.002
108
35,118.0
0.002
109
35,119.1
0.114
110
35,119.5
0.003
111
35,119.6
0.019
112
35,120.0
0.022
113
35,120.5
0.001
114
35,120.9
0.022
115
35,121.0
0.001
116
35,122.0
0.002
117
35,124.0
0.002
118
35,126.0
0.002
119
35,126.3
0.014
120
35,128.0
0.002
121
35,130.0
0.002
122
35,131.1
0.007
123
35,132.0
0.002
124
35,132.8
0.023
125
35,134.0
0.002
126
35,136.0
0.002
127
35,136.6
0.003
128
35,138.0
0.002
129
35,140.0
0.002
130
35,142.0
0.002
131
35,143.6
0.008
132
35,143.8
1.000
133
35,144.0
0.002
134
35,146.0
0.002
135
35,148.0
0.002
136
35,150.0
0.022
137
35,152.0
0.002
138
35,153.1
0.001
139
35,154.0
0.002
140
35,156.0
0.006
141
35,156.8
0.285
142
35,157.8
0.079
143
35,158.0
0.002
144
35,160.0
0.023
145
35,160.4
0.001
146
35,160.8
0.057
147
35,162.0
0.002
148
35,163.8
0.057
149
35,164.0
0.002
150
35,165.9
0.057
151
35,166.0
0.002
152
35,167.7
0.057
153
35,168.0
0.002
154
35,170.0
0.002
155
35,172.0
0.002
156
35,173.5
0.057
157
35,174.0
0.002
158
35,176.0
0.002
159
35,176.3
0.002
160
35,178.0
0.002
161
35,178.3
0.002
162
35,180.0
0.002
163
35,182.0
0.002
164
35,183.5
0.001
165
35,184.0
0.002
166
35,185.8
0.114
167
35,186.0
0.002
168
35,186.1
0.003
169
35,187.1
0.034
170
35,188.0
0.002
171
35,189.6
0.001
172
35,190.0
0.002
173
35,191.2
0.114
174
35,192.0
0.002
175
35,192.6
0.114
176
35,192.9
0.114
177
35,193.0
0.114
178
35,194.0
0.002
179
35,195.9
0.030
180
35,196.0
0.002
181
35,197.5
0.058
182
35,198.0
0.002
183
35,199.9
0.008
184
35,200.0
0.110
185
35,200.4
0.003
186
35,201.3
0.001
187
35,202.0
0.002
188
35,203.0
0.100
189
35,204.0
0.002
190
35,206.0
0.003
191
35,206.8
0.001
192
35,208.0
0.002
193
35,208.2
0.017
194
35,210.0
0.002
195
35,210.5
0.228
196
35,211.5
0.001
197
35,211.7
0.228
198
35,212.0
0.230
199
35,212.4
0.068
200
35,212.7
0.001
201
35,213.0
0.228
202
35,214.0
0.002
203
35,215.3
0.001
204
35,215.5
0.001
205
35,215.8
0.170
206
35,216.0
0.002
207
35,216.6
0.001
208
35,216.7
0.003
209
35,217.1
0.001
210
35,217.4
0.001
211
35,218.0
0.002
212
35,218.7
0.212
213
35,219.3
0.013
214
35,220.0
0.002
215
35,222.0
0.007
216
35,222.2
0.001
217
35,222.3
0.001
218
35,224.0
0.002
219
35,225.8
0.006
220
35,225.9
0.019
221
35,226.0
0.062
222
35,226.4
0.001
223
35,228.0
0.002
224
35,230.0
0.002
225
35,230.7
0.065
226
35,231.7
0.001
227
35,232.0
0.004
228
35,232.1
0.008
229
35,233.3
0.001
230
35,233.5
0.002
231
35,233.6
0.003
232
35,234.0
0.002
233
35,234.3
0.001
234
35,235.3
0.001
235
35,236.0
0.002
236
35,236.3
0.285
237
35,237.9
0.001
238
35,238.0
0.001
239
35,240.0
0.021
240
35,240.4
0.009
241
35,242.0
0.001
242
35,243.0
0.228
243
35,244.0
0.002
244
35,244.6
0.072
245
35,245.9
0.001
246
35,246.0
0.001
247
35,248.0
0.002
248
35,248.5
0.001
249
35,248.7
0.002
250
35,249.9
0.001
251
35,250.0
0.030
252
35,251.2
0.008
253
35,252.0
0.001
254
35,252.4
0.001
255
35,253.3
0.001
256
35,253.8
0.394
257
35,254.0
0.001
258
35,255.2
0.001
259
35,255.4
0.001
260
35,255.8
0.003
261
35,256.0
0.001
262
35,258.0
0.001
263
35,260.0
0.001
264
35,261.3
0.001
265
35,262.0
0.001
266
35,264.0
0.001
267
35,264.1
0.001
268
35,266.0
0.001
269
35,266.4
0.001
270
35,266.6
0.001
271
35,266.8
0.001
272
35,268.0
0.001
273
35,269.0
0.001
274
35,270.0
0.001
275
35,272.0
0.001
276
35,272.6
0.001
277
35,273.0
0.016
278
35,273.2
0.001
279
35,274.0
0.001
280
35,275.0
0.132
281
35,275.5
0.001
282
35,275.9
0.747
283
35,276.0
2.448
284
35,277.3
0.001
285
35,277.9
0.001
286
35,278.0
0.001
287
35,279.0
0.001
288
35,280.0
0.021
289
35,282.0
0.001
290
35,282.3
0.034
291
35,282.6
0.007
292
35,282.8
0.001
293
35,283.2
0.001
294
35,283.3
0.006
295
35,284.0
0.001
296
35,285.0
0.002
297
35,285.7
0.001
298
35,286.0
0.001
299
35,288.0
0.001
300
35,289.3
0.001
301
35,289.6
0.001
302
35,289.7
0.002
303
35,290.0
0.001
304
35,290.2
0.001
305
35,292.0
0.001
306
35,294.0
0.001
307
35,295.5
0.001
308
35,296.0
0.001
309
35,296.2
0.001
310
35,297.5
0.001
311
35,297.8
0.001
312
35,298.0
0.001
313
35,298.2
0.001
314
35,298.4
0.001
315
35,300.0
0.126
316
35,300.5
0.005
317
35,302.0
0.001
318
35,302.9
0.001
319
35,303.0
0.001
320
35,304.9
0.001
321
35,306.8
0.015
322
35,308.5
0.006
323
35,308.9
0.001
324
35,312.9
0.004
325
35,314.2
0.009
326
35,314.5
0.001
327
35,315.6
0.001
328
35,315.7
0.001
329
35,317.8
0.001
330
35,319.1
0.002
331
35,320.0
0.021
332
35,320.3
0.001
333
35,323.0
2.613
334
35,324.0
0.001
335
35,324.1
0.178
336
35,324.4
0.059
337
35,325.7
0.001
338
35,330.0
0.001
339
35,330.6
0.001
340
35,332.1
0.001
341
35,333.3
0.018
342
35,334.4
0.001
343
35,334.8
0.001
344
35,335.6
0.001
345
35,337.3
0.001
346
35,337.4
0.005
347
35,338.3
0.001
348
35,339.5
0.001
349
35,339.7
0.001
350
35,340.1
0.007
351
35,340.6
0.001
352
35,342.3
0.001
353
35,343.4
0.056
354
35,343.9
0.001
355
35,344.8
0.001
356
35,346.9
0.001
357
35,348.1
0.001
358
35,348.6
8.811
359
35,349.9
0.001
360
35,350.0
0.044
361
35,353.9
0.009
362
35,355.4
0.001
363
35,355.7
0.001
364
35,357.4
0.001
365
35,360.0
0.022
366
35,360.5
0.001
367
35,362.0
0.001
368
35,363.6
0.001
369
35,366.6
0.001
370
35,367.4
0.001
371
35,367.6
0.001
372
35,367.9
0.141
373
35,368.0
0.001
374
35,368.9
1.696
375
35,375.0
0.007
376
35,375.8
0.001
377
35,375.9
0.124
378
35,376.0
0.007
379
35,377.8
0.034
380
35,379.3
0.001
381
35,381.4
0.001
382
35,381.8
0.001
383
35,382.3
0.002
384
35,382.4
0.013
385
35,382.8
0.001
386
35,383.2
0.001
387
35,384.6
0.093
388
35,388.0
0.006
389
35,388.8
0.005
390
35,390.0
0.001
391
35,390.7
0.101
392
35,391.5
0.006
393
35,392.2
0.024
394
35,392.5
0.001
395
35,395.8
0.001
396
35,396.8
0.003
397
35,397.1
0.001
398
35,399.3
0.001
399
35,399.9
0.002
400
35,400.0
0.047
Transações
Hora | Preço (USDT) | Volume (BTC) |
---|
12:44:53 | 35,047.9 | 0.00020000 |
12:44:53 | 35,047.9 | 0.00020000 |
12:44:53 | 35,047.9 | 0.00100000 |
12:44:53 | 35,047.9 | 0.00100000 |
12:44:53 | 35,047.9 | 0.00010000 |
12:44:53 | 35,047.9 | 0.19482000 |
12:44:53 | 35,046.5 | 0.00201528 |
12:44:53 | 35,046.0 | 0.01000000 |
12:44:53 | 35,046.0 | 0.00054966 |
12:44:53 | 35,046.0 | 0.00200000 |
12:44:53 | 35,044.0 | 0.00054966 |
12:44:53 | 35,044.0 | 0.00200000 |
12:44:53 | 35,042.0 | 0.00000966 |
12:44:53 | 35,042.0 | 0.00054000 |
12:44:53 | 35,042.0 | 0.00200000 |
12:44:53 | 35,035.1 | 0.00001381 |
12:44:53 | 35,035.1 | 0.00007339 |
12:44:53 | 35,034.1 | 0.00010000 |
12:44:53 | 35,034.1 | 0.00280000 |
12:44:53 | 35,034.1 | 0.00003661 |
12:44:53 | 35,034.1 | 0.00006339 |
12:44:53 | 35,034.1 | 0.00010000 |
12:44:52 | 35,035.0 | 0.00215277 |
12:44:52 | 35,035.0 | 0.00014680 |
12:44:52 | 35,035.0 | 0.00005320 |
12:44:52 | 35,035.0 | 0.00004680 |
12:44:52 | 35,035.0 | 0.00001331 |
12:44:52 | 35,035.0 | 0.02158669 |
12:44:52 | 35,035.1 | 0.00004464 |
12:44:52 | 35,035.0 | 0.00016331 |
12:44:52 | 35,037.9 | 0.00008290 |
12:44:52 | 35,037.9 | 0.03087554 |
12:44:52 | 35,037.9 | 0.01712446 |
12:44:52 | 35,041.9 | 0.00006233 |
12:44:52 | 35,041.9 | 0.00010000 |
12:44:52 | 35,041.9 | 0.00020000 |
12:44:52 | 35,041.9 | 0.04800000 |
12:44:52 | 35,041.9 | 0.00010000 |
12:44:51 | 35,040.0 | 0.00000306 |
12:44:51 | 35,040.0 | 0.00544000 |
12:44:51 | 35,040.0 | 0.01455694 |
12:44:51 | 35,040.0 | 0.00054966 |
12:44:51 | 35,040.0 | 0.00200000 |
12:44:51 | 35,038.0 | 0.00001962 |
12:44:51 | 35,038.0 | 0.00018038 |
12:44:51 | 35,038.0 | 0.00054966 |
12:44:51 | 35,038.0 | 0.00200000 |
12:44:51 | 35,037.9 | 0.00000996 |
12:44:51 | 35,037.9 | 0.00289004 |
12:44:51 | 35,037.9 | 0.00290000 |
12:44:51 | 35,037.9 | 0.00010986 |
12:44:51 | 35,037.9 | 0.03285010 |
12:44:51 | 35,037.9 | 0.00424990 |
12:44:51 | 35,037.9 | 0.05638633 |
12:44:50 | 35,037.9 | 0.00010011 |
12:44:50 | 35,035.0 | 0.00001626 |
12:44:50 | 35,035.0 | 0.00053340 |
12:44:50 | 35,035.0 | 0.00054966 |
12:44:50 | 35,032.7 | 0.00290000 |
12:44:50 | 35,032.7 | 0.00570000 |
Leilão de chamada; aceda ao trading à vista.