À vista
PAY/BTC
0.00000102
Último preço transacionado (BTC)
-0.97%
Variação em 24 horas
0.00000102
Preço de referência (BTC)
0.00000104
Máximo em 24h (BTC)
0.00000101
Mínimo em 24h (BTC)
4.43M
Vol. em 24h (PAY)
$190553.67770719327
Nocional em 24h
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingView
    - 0.00000102
    Ordens
    Precisão0.00000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • Compra
    • Preço
    • Montante
    • 1
      0.00000101
      64.159K
    • 2
      0.00000100
      2.686K
    • 3
      0.00000099
      52.340K
    • 4
      0.00000098
      4.335K
    • 5
      0.00000097
      190.000
    • 6
      0.00000095
      190.000
    • Venda
    • Preço
    • Montante
    • 1
      0.00000103
      13.218K
    • 2
      0.00000104
      3.541K
    • 3
      0.00000105
      3.768K
    • 4
      0.00000106
      730.000
    • 5
      0.00000107
      352.708
    • 6
      0.00000108
      3.085K
    • 7
      0.00000109
      3.723K
    • 8
      0.00000110
      7.084K
    • 9
      0.00000111
      11.160K
    • 10
      0.00000121
      190.000
    • 11
      0.00000122
      9.539K
    • 12
      0.00000123
      1.499K
    • 13
      0.00000127
      95.359
    • 14
      0.00000128
      1.360K
    • 15
      0.00000157
      390.000
    • 16
      0.00000158
      38.924K
    • 17
      0.00000161
      436.604
    • 18
      0.00000180
      1.386
    • 19
      0.00000212
      943.396
    • 20
      0.00000260
      18.152K
    • 21
      0.00000300
      422.812
    • 22
      0.00000348
      27.161
    • 23
      0.00000349
      10.222K
    • 24
      0.00000366
      2.761K
    • 25
      0.00000368
      47.696
    • 26
      0.00000398
      59.619
    • 27
      0.00000400
      5.410K
    • 28
      0.00000418
      33.122
    • 29
      0.00000436
      48.000
    • 30
      0.00000458
      331.220
    • 31
      0.00000459
      8.902K
    • 32
      0.00000468
      18.264
    • 33
      0.00000473
      48.000
    • 34
      0.00000588
      26.127
    • 35
      0.00000688
      26.127
    • 36
      0.00000788
      52.255
    • 37
      0.00001030
      5.788K
    • 38
      0.00001258
      32.659
    • 39
      0.00002568
      26.128
    • 40
      0.00005688
      163.296
    • 41
      0.00007000
      34.341
    • 42
      0.00030000
      34.341
    • 43
      0.00031000
      249.850
    • 44
      0.00090000
      4.997

    Transações

    HoraPreço (BTC)Volume (PAY)
    01:09:310.00000102250.122
    01:09:190.00000102440.250
    01:09:110.00000102674.371
    01:09:030.00000102790.429
    01:08:570.00000102749.146
    01:08:510.00000102858.548
    01:08:460.000001021,391.696
    01:08:280.00000102859.406
    01:08:230.00000102620.952
    01:08:170.000001021,111.044
    01:08:100.000001021,167.175
    01:08:020.000001021,377.187
    01:07:550.00000102822.441
    01:07:400.000001021,083.026
    01:07:350.000001021,011.157
    01:07:280.00000102767.131
    01:07:220.000001021,240.150
    01:07:120.000001021,751.532
    01:07:040.000001022,155.301
    01:06:580.000001021,318.732
    01:06:480.000001021,035.423
    01:06:430.000001021,222.833
    01:06:360.000001021,455.060
    01:06:320.000001022,496.515
    01:06:210.000001021,401.695
    01:06:000.000001021,433.324
    01:05:520.000001022,768.610
    01:05:480.000001022,845.739
    01:05:440.000001021,320.904
    01:05:400.000001021,490.478
    01:05:340.000001022,537.241
    01:05:300.000001021,478.660
    01:05:250.000001037,428.084
    01:05:180.000001023,126.546
    01:05:130.000001031,746.860
    01:05:080.000001029,536.281
    01:05:020.000001024,353.469
    01:04:590.000001034,838.614
    01:04:540.000001028,390.382
    01:04:510.000001036,936.348
    01:04:490.000001033,502.819
    01:04:330.000001025,077.749
    01:04:270.000001025,276.166
    01:04:210.000001023,394.495
    01:04:170.000001026,136.869
    01:04:100.000001025,866.034
    01:04:030.000001023,392.033
    01:03:520.000001027,820.602
    01:03:460.000001027,529.931
    01:03:370.000001027,663.719
    01:03:230.000001028,706.680
    01:03:160.000001023,658.653
    01:03:110.000001026,343.652
    01:03:080.000001021,577.203
    01:03:050.000001024,413.218
    01:02:580.000001032,306.598
    01:02:500.000001021,202.637
    01:02:460.000001027,294.675
    01:02:400.000001034,261.458
    01:02:360.0000010311,366.021