À vista
OM/ETH
0.0000229
Último preço transacionado (ETH)
-2.97%
Variação em 24 horas
0.0000276
Preço de referência (ETH)
0.0000266
Máximo em 24h (ETH)
0.0000227
Mínimo em 24h (ETH)
949,159
Vol. em 24h (OM)
--
Nocional em 24h
OM/ETH
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingViewProfundidade
    - 0.0000229
    Ordens
    Precisão0.0000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • 0.0001
    • Compra
    • Preço
    • Montante
    • 1
      0.0000229
      1.616K
    • 2
      0.0000227
      4.591K
    • 3
      0.0000226
      23.320K
    • 4
      0.0000225
      25.155K
    • 5
      0.0000223
      37.095K
    • 6
      0.0000222
      2.210K
    • 7
      0.0000221
      23.227K
    • 8
      0.0000219
      2.857K
    • 9
      0.0000217
      2.325K
    • 10
      0.0000216
      1.105K
    • 11
      0.0000215
      4.708K
    • 12
      0.0000214
      961.283
    • 13
      0.0000213
      1.595K
    • 14
      0.0000212
      1.113K
    • 15
      0.0000211
      20.929K
    • 16
      0.0000210
      1.001K
    • 17
      0.0000209
      985.596
    • 18
      0.0000208
      4.024K
    • 19
      0.0000205
      4.597K
    • 20
      0.0000202
      14.701K
    • 21
      0.0000199
      3.243K
    • 22
      0.0000196
      3.172K
    • 23
      0.0000193
      6.064K
    • 24
      0.0000190
      6.472K
    • 25
      0.0000187
      7.406K
    • 26
      0.0000184
      7.768K
    • 27
      0.0000181
      24.631K
    • 28
      0.0000178
      11.152K
    • 29
      0.0000175
      5.961K
    • 30
      0.0000172
      12.329K
    • 31
      0.0000169
      14.638K
    • 32
      0.0000166
      3.767K
    • 33
      0.0000163
      11.277K
    • 34
      0.0000160
      14.084K
    • 35
      0.0000157
      4.369K
    • 36
      0.0000154
      37.347K
    • 37
      0.0000151
      37.296K
    • 38
      0.0000149
      16.673K
    • 39
      0.0000147
      9.124K
    • 40
      0.0000145
      16.085K
    • 41
      0.0000143
      17.120K
    • 42
      0.0000141
      7.369K
    • 43
      0.0000002
      311.111K
    • Venda
    • Preço
    • Montante
    • 1
      0.0000230
      10.215K
    • 2
      0.0000231
      508.746
    • 3
      0.0000232
      300.130
    • 4
      0.0000233
      23.524K
    • 5
      0.0000235
      23.040K
    • 6
      0.0000236
      23.088K
    • 7
      0.0000238
      31.897K
    • 8
      0.0000242
      7.431K
    • 9
      0.0000243
      1.226K
    • 10
      0.0000244
      1.861K
    • 11
      0.0000245
      1.248K
    • 12
      0.0000246
      872.222
    • 13
      0.0000247
      12.795K
    • 14
      0.0000248
      967.379
    • 15
      0.0000249
      1.488K
    • 16
      0.0000250
      801.808
    • 17
      0.0000251
      3.380K
    • 18
      0.0000255
      3.501K
    • 19
      0.0000259
      2.480K
    • 20
      0.0000264
      12.382K
    • 21
      0.0000265
      89.624K
    • 22
      0.0000268
      11.882K
    • 23
      0.0000272
      9.059K
    • 24
      0.0000276
      17.383K
    • 25
      0.0000281
      3.157K
    • 26
      0.0000285
      14.139K
    • 27
      0.0000289
      13.393K
    • 28
      0.0000294
      6.867K
    • 29
      0.0000299
      10.704K
    • 30
      0.0000304
      4.341K
    • 31
      0.0000310
      2.754K
    • 32
      0.0000315
      7.202K
    • 33
      0.0000320
      9.991K
    • 34
      0.0000326
      5.908K
    • 35
      0.0000331
      3.256K
    • 36
      0.0000336
      7.554K
    • 37
      0.0000342
      7.087K
    • 38
      0.0000347
      4.014K
    • 39
      0.0000352
      7.326K
    • 40
      0.0000358
      16.365K
    • 41
      0.0000364
      16.318K
    • 42
      0.0000370
      1.901K
    • 43
      0.0000377
      6.144K
    • 44
      0.0000383
      4.932K
    • 45
      0.0007700
      1.305K

    Transações

    HoraPreço (ETH)Volume (OM)
    17:00:160.0000229264.9544
    16:58:440.0000229568.7909
    16:57:470.0000229576.7202
    16:55:590.0000229319.2752
    16:48:580.0000229271.1518
    16:47:420.0000229514.0545
    16:44:070.000022895.6831
    16:41:020.0000228116.9584
    16:39:060.0000228114.0032
    16:38:210.000022882.6777
    16:35:160.0000228107.9437
    16:33:230.0000228113.4631
    16:30:390.0000228162.9288
    16:29:020.0000228132.1807
    16:26:460.0000228159.7941
    16:26:320.00002281,186.4474
    16:07:310.0000228179.4500
    16:06:120.0000228176.3602
    16:04:420.0000228182.0741
    16:02:270.0000228310.4679
    16:01:520.0000228408.9723
    16:01:070.0000228437.0091
    15:58:060.0000228371.8412
    15:52:370.000022852.2491
    15:52:370.000022852.2491
    15:52:370.0000228642.6953
    15:52:370.0000228491.2262
    15:52:360.000022852.2703
    15:52:360.00002281,133.8933
    15:40:220.0000227375.0830
    15:40:200.00002271,674.0370
    15:40:190.0000227493.6625
    15:40:190.00002271,135.3578
    15:40:090.00002271,091.0000
    15:40:070.00002274,533.0000
    15:39:190.00002271,670.3796
    15:39:160.00002271,674.6099
    15:39:160.00002271,406.3312
    15:39:150.00002271,512.5997
    15:39:150.00002271,480.3081
    15:39:150.00002271,644.3811
    15:39:140.00002271,467.7923
    15:39:140.00002271,305.0863
    15:27:440.00002281,639.8451
    15:22:180.00002291,453.8780
    15:20:410.00002291,199.8617
    15:20:400.00002291,900.8266
    15:20:400.00002291,538.5108
    15:20:390.00002291,337.1961
    15:15:490.0000230797.2335
    15:14:280.00002301,600.7258
    15:13:480.00002300.1906
    15:11:130.00002301,413.0703
    15:11:130.0000230235.6522
    15:10:450.00002301,131.4417
    15:08:220.00002301,625.5641
    15:07:570.0000230259.9960
    15:07:570.00002311,715.9406
    15:07:570.0000231969.2235
    15:07:570.0000231259.9966