BTC/USDT

21 297,5-0.31%
USD$21 297,50
Mínimo em 24h21 119,7
Máximo em 24h21 671,4
Vol. em 24h(BTC)8314
Nocional em 24h(USDT)177,54M
BTC/USDT
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingViewProfundidade
  • Ordens
    Precisão
    0.1
    #Preço(USDT)Montante(BTC)
    #Preço(USDT)Montante(BTC)
    • 121 299,51,811
    • 221 299,40,067
    • 321 299,00,001
    • 421 298,80,278
    • 521 298,60,293
    • 621 298,30,176
    • 721 297,60,001
    • 821 297,40,132
    • 921 296,80,141
    • 1021 296,40,007
    • 1121 296,20,004
    • 1221 296,10,010
    • 1321 295,90,039
    • 1421 295,80,141
    • 1521 295,50,001
    • 1621 295,30,008
    • 1721 295,00,046
    • 1821 294,90,007
    • 1921 294,80,107
    • 2021 294,70,141
    • 2121 294,60,418
    • 2221 294,50,500
    • 2321 294,30,001
    • 2421 294,21,247
    • 2521 293,80,140
    • 2621 293,71,833
    • 2721 293,60,039
    • 2821 293,40,001
    • 2921 293,20,007
    • 3021 293,00,500
    • 3121 292,80,001
    • 3221 292,60,141
    • 3321 292,40,100
    • 121 299,60,007
    • 221 299,90,001
    • 321 300,60,007
    • 421 301,40,001
    • 521 301,70,007
    • 621 302,60,003
    • 721 302,70,007
    • 821 302,80,088
    • 921 303,00,046
    • 1021 303,30,426
    • 1121 303,70,293
    • 1221 303,80,042
    • 1321 304,20,304
    • 1421 304,30,025
    • 1521 304,40,165
    • 1621 304,60,041
    • 1721 304,80,005
    • 1821 304,90,018
    • 1921 305,00,023
    • 2021 305,10,046
    • 2121 305,20,002
    • 2221 305,40,234
    • 2321 305,50,141
    • 2421 305,80,901
    • 2521 305,90,007
    • 2621 306,10,234
    • 2721 306,50,141
    • 2821 306,60,469
    • 2921 306,83,008
    • 3021 307,00,007
    • 3121 307,11,917
    • 3221 307,30,272
    • 3321 307,50,141
    Transações
    • Preço(USDT)Montante(BTC)Hora
    • 21 299,50,0047000001:38:00
    • 21 299,50,0058990401:37:59
    • 21 299,50,0011769301:37:55
    • 21 297,50,0023528101:37:48
    • 21 297,50,0009018701:37:48
    • 21 297,50,0001876901:37:47
    • 21 297,40,0045390501:37:44
    • 21 298,50,0031066501:37:44
    • 21 298,50,0071700001:37:44
    • 21 299,00,0000134701:37:44
    • 21 299,30,0001110801:37:44
    • 21 299,30,0000255701:37:44
    • 21 299,50,0100000001:37:44
    • 21 299,50,0000953801:37:44
    • 21 299,60,0304279101:37:44
    • 21 299,60,0040000001:37:44
    • 21 299,60,0001755901:37:44
    • 21 299,60,0029798601:37:43
    • 21 299,60,0040145501:37:43
    • 21 299,90,0025960101:37:43
    • 21 299,90,0000577301:37:43
    • 21 299,90,0000360801:37:43
    • 21 300,00,0000476001:37:43
    • 21 300,00,0057780301:37:43
    • 21 300,40,0003000001:37:43
    • 21 300,60,0071700001:37:43
    • 21 301,70,0040000001:37:43
    • 21 301,70,0071700001:37:43
    • 21 303,70,0000016301:37:42
    • 21 303,70,0024700001:37:42
    • 21 303,70,0005780001:37:41
    • 21 303,70,0277960001:37:40