1
5.39
2.093
2
5.38
7.066
3
5.37
139.159
4
5.36
9.302
5
5.35
53.955
6
5.34
12.859
7
5.33
3.215
8
5.32
1.479
9
5.31
2.618
10
5.30
7.840
11
5.29
0.938
12
5.28
0.045
13
5.27
1.824
14
5.26
51.184
15
5.25
1.200
16
5.24
11.454
17
5.23
0.512
18
5.22
0.347
19
5.21
0.200
20
5.20
2.641
21
5.19
1.229
22
5.18
0.790
23
5.17
0.170
24
5.15
0.204
25
5.14
50.086
26
5.13
12.635
27
5.12
0.021
28
5.11
0.196
29
5.10
0.781
30
5.09
0.030
31
5.08
0.215
32
5.07
0.924
33
5.06
1.170
34
5.05
0.198
35
5.04
1.355
36
5.03
11.641
37
5.02
0.330
38
5.01
1.749
39
5.00
65.528
40
4.99
0.490
41
4.98
0.670
42
4.97
0.420
43
4.96
0.221
44
4.95
0.320
45
4.94
0.690
46
4.93
0.010
47
4.91
0.010
48
4.90
0.121
49
4.88
0.180
50
4.87
0.248
51
4.85
0.111
52
4.84
0.040
53
4.83
0.160
54
4.80
2.698
55
4.79
0.160
56
4.78
0.190
57
4.77
0.160
58
4.75
0.100
59
4.72
0.040
60
4.71
0.160
61
4.70
0.100
62
4.68
0.271
63
4.67
0.160
64
4.65
0.100
65
4.62
0.100
66
4.60
0.040
67
4.59
0.100
68
4.53
0.100
69
4.50
0.100
70
4.49
0.040
71
4.43
0.100
72
4.38
0.040
73
4.30
0.100
74
4.28
0.040
75
1.84
1.759
76
1.82
3.760
77
1.80
3.784
1
5.40
0.019
2
5.41
6.068
3
5.42
1.466
4
5.43
0.716
5
5.44
0.010
6
5.45
0.793
7
5.46
2.178
8
5.47
1.226
9
5.48
131.511
10
5.49
6.791
11
5.50
50.392
12
5.51
0.239
13
5.52
0.672
14
5.53
1.572
15
5.54
0.544
16
5.55
0.338
17
5.56
17.677
18
5.57
0.722
19
5.58
0.239
20
5.59
1.223
21
5.60
60.964
22
5.61
0.075
23
5.62
0.158
24
5.63
6.742
25
5.64
0.010
26
5.65
0.188
27
5.66
1.025
28
5.67
0.021
29
5.68
0.020
30
5.69
0.218
31
5.70
16.952
32
5.72
0.126
33
5.73
1.124
34
5.74
0.036
35
5.75
50.225
36
5.76
0.118
37
5.77
0.114
38
5.78
0.172
39
5.79
1.102
40
5.80
12.127
41
5.82
0.010
42
5.83
0.036
43
5.84
20.454
44
5.85
0.284
45
5.86
1.009
46
5.87
0.026
47
5.88
0.112
48
5.89
0.031
49
5.90
26.531
50
5.91
0.036
51
5.92
0.029
52
5.93
1.009
53
5.94
0.126
54
5.95
15.800
55
5.96
20.231
56
5.97
1.094
57
5.98
0.010
58
5.99
1.009
59
6.00
76.631
60
6.01
0.010
61
6.02
0.099
62
6.03
0.010
63
6.04
0.036
64
6.05
15.862
65
6.06
1.103
66
6.07
0.010
67
6.08
0.013
68
6.09
0.036
69
6.10
15.790
70
6.11
0.238
71
6.12
0.104
72
6.13
1.025
73
6.14
0.010
74
6.15
57.849
75
6.16
0.036
76
6.17
0.127
77
6.18
0.026
78
6.19
1.009
79
6.20
65.841
80
6.22
0.068
81
6.23
0.110
82
6.24
0.010
83
6.25
15.803
84
6.26
1.095
85
6.27
0.335
86
6.28
0.030
87
6.30
61.004
88
6.31
0.013
89
6.32
0.036
90
6.33
1.020
91
6.34
0.020
92
6.35
0.219
93
6.36
0.026
94
6.37
0.010
95
6.38
0.021
96
6.39
1.127
97
6.40
50.025
98
6.41
0.036
99
6.42
0.186
100
6.43
0.114
101
6.45
0.010
102
6.46
1.036
103
6.47
0.014
104
6.48
0.010
105
6.49
0.011
106
6.50
7.685
107
6.51
0.040
108
6.53
1.000
109
6.54
0.025
110
6.55
0.026
111
6.59
1.000
112
6.60
0.037
113
6.62
0.014
114
6.65
0.053
115
6.66
1.000
116
6.68
0.040
117
6.70
0.040
118
6.71
0.011
119
6.73
1.000
120
6.75
0.026
121
6.76
0.011
122
6.78
0.014
123
6.79
1.000
124
6.80
0.026
125
6.82
0.011
126
6.85
0.026
127
6.86
1.014
128
6.87
0.011
129
6.90
0.026
130
6.91
0.015
131
6.93
1.025
132
6.95
0.100
133
6.96
0.074
134
6.98
0.011
135
7.00
195.467
136
7.01
0.014
137
7.04
0.011
138
7.05
0.026
139
7.09
0.025
140
7.10
0.026
141
7.15
0.037
142
7.17
0.014
143
7.19
0.015
144
7.20
0.011
145
7.21
0.026
146
7.25
0.025
147
7.26
0.026
148
7.31
0.037
149
7.32
0.014
150
7.36
0.011
151
7.37
0.026
152
7.40
0.014
153
7.42
0.037
154
7.47
0.026
155
7.48
0.040
156
7.50
125.407
157
7.53
0.037
158
7.56
0.014
159
7.58
0.011
160
7.59
0.026
161
7.64
0.051
162
7.69
0.011
163
7.70
0.026
164
7.71
0.014
165
7.75
0.037
166
7.76
0.015
167
7.79
0.014
168
7.80
0.011
169
7.81
0.026
170
7.86
0.011
171
7.87
0.040
172
7.88
0.074
173
7.91
0.011
174
7.93
0.026
175
7.95
0.014
176
7.97
0.011
177
7.98
0.026
178
8.02
0.011
179
8.03
0.014
180
8.04
0.026
181
8.07
0.026
182
8.10
0.040
183
8.13
0.011
184
8.16
0.026
185
8.18
0.025
186
8.22
0.026
187
8.24
0.011
188
8.26
0.014
189
8.28
0.026
190
8.29
0.011
191
8.34
0.040
192
8.35
0.011
193
8.39
0.015
194
8.40
0.011
195
8.41
0.026
196
8.42
0.014
197
8.46
0.011
198
8.47
0.026
199
8.49
0.014
200
8.50
117.046
201
8.51
0.011
202
8.53
0.026
203
8.57
0.025
204
8.59
0.026
205
8.62
0.011
206
8.65
0.014
207
8.66
0.026
208
8.68
0.011
209
8.71
0.074
210
8.72
0.042
211
8.73
0.025
212
8.78
0.026
213
8.79
0.011
214
8.81
0.014
215
8.84
0.011
216
8.85
0.026
217
8.88
0.014
218
8.89
0.011
219
8.91
0.026
220
8.95
0.011
221
8.96
0.030
222
8.98
0.026
223
9.00
0.011
224
9.04
0.040
225
9.06
0.026
226
9.11
0.037
227
9.12
0.014
228
9.17
0.011
229
9.18
0.026
230
9.20
0.014
231
9.22
0.011
232
9.25
0.006
233
9.27
0.014
234
9.28
0.011
235
9.31
0.026
236
9.33
0.011
237
9.35
0.014
238
9.38
0.026
239
9.39
0.011
240
9.42
0.031
241
9.43
0.014
242
9.44
0.011
243
9.45
0.026
244
9.50
190.582
245
9.51
0.014
246
9.52
0.026
247
9.55
0.011
248
9.59
0.040
249
9.61
0.011
250
9.66
0.051
251
9.71
0.011
252
9.73
0.026
253
9.74
0.014
254
9.77
0.011
255
9.79
0.015
256
9.80
0.026
257
9.82
0.025
258
9.88
0.037
259
9.89
0.016
260
9.90
0.014
261
9.93
0.011
262
9.95
0.026
263
9.98
0.014
264
9.99
0.011
265
10.02
0.026
266
10.04
0.011
267
10.05
0.014
268
10.10
0.037
269
10.13
0.014
270
10.15
0.011
271
10.17
0.026
272
10.18
0.015
273
10.21
0.025
274
10.24
0.026
275
10.26
0.011
276
10.29
0.014
277
10.32
0.037
278
10.35
0.016
279
10.37
0.025
280
10.40
0.026
281
10.43
0.011
282
10.44
0.014
283
10.46
0.200
284
10.47
0.026
285
10.48
0.011
286
10.50
180.000
287
10.52
0.014
288
10.53
0.011
289
10.55
0.026
290
10.59
0.011
291
10.60
0.014
292
10.63
0.026
293
10.64
0.011
294
10.68
0.014
295
10.70
0.037
296
10.75
0.011
297
10.76
0.014
298
10.78
0.026
299
10.81
0.011
300
10.82
0.016
301
10.83
0.014
302
10.86
0.037
303
10.91
0.014
304
10.92
0.011
305
10.94
0.026
306
10.97
0.011
307
10.99
0.014
308
11.02
0.026
309
11.03
0.011
310
11.07
0.014
311
11.08
0.011
312
11.10
0.026
313
11.14
0.011
314
11.15
0.014
315
11.19
0.037
316
11.22
0.014
317
11.25
0.011
318
11.27
0.026
319
11.28
0.016
320
11.30
0.025
321
11.35
0.037
322
11.38
0.014
323
11.41
0.011
324
11.43
0.026
325
11.46
0.025
326
11.50
240.079
327
11.52
0.037
328
11.54
0.014
329
11.57
0.011
330
11.60
0.026
331
11.61
0.014
332
11.63
0.011
333
11.68
0.011
334
11.69
0.040
335
11.74
0.027
336
11.77
0.040
337
11.79
0.011
338
11.85
0.025
339
11.86
0.026
340
11.90
0.011
341
11.93
0.014
342
11.95
0.026
343
11.96
0.011
344
12.00
0.014
345
12.01
0.011
346
12.04
0.026
347
12.07
0.011
348
12.08
0.014
349
12.12
0.037
350
12.16
0.014
351
12.17
0.011
352
12.21
0.042
353
12.23
0.011
354
12.24
0.014
355
12.28
0.011
356
12.30
0.026
357
12.32
0.014
358
12.34
0.011
359
12.39
0.051
360
12.45
0.011
361
12.47
0.014
362
12.49
0.026
363
12.50
0.011
364
12.55
0.014
365
12.56
0.011
366
12.58
0.026
367
12.61
0.011
368
12.63
0.014
369
12.67
0.054
370
12.71
0.014
371
12.72
0.011
372
12.76
0.026
373
12.78
0.025
374
12.83
0.011
375
12.86
0.040
376
12.89
0.011
377
12.94
0.025
378
12.95
0.026
379
13.00
0.011
380
13.02
0.014
381
13.05
0.026
382
13.10
0.014
383
13.14
0.042
384
13.17
0.014
385
13.24
0.026
386
13.25
0.014
387
13.33
0.014
388
13.34
0.026
389
13.41
0.014
390
13.43
0.026
391
13.49
0.014
392
13.53
0.026
393
13.56
0.014
394
13.60
0.016
395
13.63
0.026
396
13.64
0.014
397
13.72
0.014
398
13.73
0.026
399
13.80
0.014
400
13.83
0.026
Transações
| Hora | Preço (OKB) | Volume (LTC) |
|---|
| 17:55:36 | 5.39 | 0.296691 |
| 17:52:13 | 5.40 | 5.694137 |
| 17:52:03 | 5.40 | 8.770121 |
| 17:51:53 | 5.40 | 4.738051 |
| 17:51:30 | 5.40 | 7.508275 |
| 17:51:24 | 5.40 | 0.035599 |
| 17:51:19 | 5.40 | 5.159603 |
| 17:51:14 | 5.40 | 10.479519 |
| 17:50:52 | 5.40 | 10.323634 |
| 17:50:50 | 5.40 | 0.009923 |
| 17:50:50 | 5.40 | 0.010076 |
| 17:50:50 | 5.41 | 0.019999 |
| 17:47:41 | 5.41 | 4.379141 |
| 17:47:29 | 5.41 | 3.869256 |
| 17:47:15 | 5.42 | 3.551507 |
| 17:47:02 | 5.41 | 4.236694 |
| 17:46:49 | 5.42 | 6.960223 |
| 17:46:41 | 5.41 | 0.146448 |
| 17:46:41 | 5.41 | 0.146441 |
| 17:46:40 | 5.41 | 0.292866 |
| 17:46:40 | 5.41 | 0.010067 |
| 17:46:40 | 5.41 | 0.395788 |
| 17:46:39 | 5.40 | 0.189924 |
| 17:46:39 | 5.40 | 0.010076 |
| 17:46:33 | 5.41 | 0.791537 |
| 17:46:32 | 5.41 | 1.582994 |
| 17:46:32 | 5.41 | 0.055565 |
| 17:46:32 | 5.41 | 0.010067 |
| 17:45:04 | 5.40 | 0.035599 |
| 17:45:04 | 5.40 | 1.255907 |
| 17:45:04 | 5.40 | 0.010076 |
| 17:39:47 | 5.41 | 0.019873 |
| 17:39:12 | 5.41 | 0.019873 |
| 17:38:34 | 5.41 | 3.201152 |
| 17:38:24 | 5.41 | 2.111935 |
| 17:38:19 | 5.41 | 0.019999 |
| 17:37:33 | 5.41 | 0.139841 |
| 17:37:32 | 5.41 | 0.019999 |
| 17:37:15 | 5.41 | 2.454637 |
| 17:37:04 | 5.41 | 1.869982 |
| 17:36:50 | 5.41 | 2.189149 |
| 17:36:46 | 5.41 | 1.911495 |
| 17:36:39 | 5.41 | 0.086626 |
| 17:36:39 | 5.41 | 0.019999 |
| 17:30:38 | 5.41 | 0.035584 |
| 17:30:38 | 5.41 | 0.010067 |
| 17:30:38 | 5.41 | 0.001481 |
| 17:28:27 | 5.40 | 0.850596 |
| 17:28:18 | 5.40 | 7.320911 |
| 17:28:06 | 5.40 | 7.473111 |
| 17:27:58 | 5.40 | 11.696492 |
| 17:27:29 | 5.40 | 0.019999 |
| 17:27:05 | 5.40 | 0.035599 |
| 17:27:05 | 5.40 | 0.010076 |
| 17:26:30 | 5.41 | 0.035500 |
| 17:25:31 | 5.41 | 0.873943 |
| 17:23:48 | 5.41 | 7.082509 |
| 17:23:42 | 5.42 | 0.019999 |
| 17:13:36 | 5.42 | 0.035486 |
| 17:09:26 | 5.42 | 4.799748 |
Leilão de chamada; aceda ao trading à vista.
LTC/OKB