KSM/ETH

0,02071,97%
USD$23,75
Mínimo em 24h0,0201
Máximo em 24h0,0211
Vol. em 24h(KSM)579
Nocional em 24h(ETH)11,96
KSM/ETH
  • Linha
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1h
  • 2h
  • 4h
  • 6h
  • 12h
  • 1d
  • 3d
  • 1S
  • 1M
  • 3M
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingViewProfundidade
  • Ordens
    Precisão
    0,0001
    #Preço(ETH)Montante(KSM)
    #Preço(ETH)Montante(KSM)
    • 10,02067,355
    • 20,020512,909
    • 30,020320,985
    • 40,02020,542
    • 50,01966,488
    • 60,01956,455
    • 70,01942,614
    • 80,01932,911
    • 90,01922,608
    • 100,01912,617
    • 110,01904,466
    • 120,01896,442
    • 130,01882,677
    • 140,018741,125
    • 150,01863,058
    • 160,01795,612
    • 170,00101,187
    • 18----
    • 19----
    • 20----
    • 21----
    • 22----
    • 23----
    • 24----
    • 25----
    • 26----
    • 27----
    • 28----
    • 29----
    • 30----
    • 31----
    • 32----
    • 33----
    • 10,020919,492
    • 20,02105,996
    • 30,02215,251
    • 40,02222,257
    • 50,02242,597
    • 60,02253,422
    • 70,02262,851
    • 80,02272,202
    • 90,02282,732
    • 100,02620,999
    • 110,03100,999
    • 120,03112,863
    • 130,03180,096
    • 140,03380,142
    • 150,03470,377
    • 160,03480,376
    • 170,03530,188
    • 180,03540,566
    • 190,03550,188
    • 200,03560,034
    • 210,03610,371
    • 220,03710,566
    • 230,03733,240
    • 240,04472,863
    • 250,06310,224
    • 260,06440,254
    • 270,08060,780
    • 280,08120,780
    • 290,08180,780
    • 300,08240,780
    • 310,08300,780
    • 320,08360,780
    • 330,08420,780
    Transações
    • Preço(ETH)Montante(KSM)Hora
    • 0,02071,321806:09:44
    • 0,02072,184306:09:44
    • 0,02072,184306:09:43
    • 0,02070,453206:09:43
    • 0,02071,731106:09:43
    • 0,02072,184106:09:43
    • 0,02070,639806:09:42
    • 0,02070,500506:09:42
    • 0,02070,444506:09:42
    • 0,02080,197805:54:34
    • 0,02082,874005:54:34
    • 0,02083,071705:54:01
    • 0,02080,305405:53:28
    • 0,02086,143305:53:02
    • 0,02061,790605:45:55
    • 0,02070,370905:45:55
    • 0,02075,772305:45:55
    • 0,02060,089805:45:54
    • 0,02060,443705:45:54
    • 0,02070,533505:45:54
    • 0,02071,179105:38:14
    • 0,02070,533505:38:14
    • 0,02070,582605:38:14
    • 0,02070,582705:38:14
    • 0,02070,366005:38:14
    • 0,02072,155905:38:14
    • 0,02070,743405:38:14
    • 0,02080,024805:30:53
    • 0,02080,058605:30:08
    • 0,02080,025005:29:27
    • 0,02080,080705:28:47
    • 0,02080,047505:27:54