À vista
FUN/BTC
0.000000247
Último preço transacionado (BTC)
-0.40%
Variação em 24 horas
0.000000245
Preço de referência (BTC)
0.000000251
Máximo em 24h (BTC)
0.000000245
Mínimo em 24h (BTC)
63,154
Vol. em 24h (FUN)
$681.667010024689
Nocional em 24h
Ecrã inteiro
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
Editar
Guardar
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
Não adicionada
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
  • CandleStick
  • CandleStickHLC
  • OHLC
    • Último preço
    • Preço de índice
    • Preço de referência
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingView
    - 0.000000247
    Ordens
    Precisão0.000000001
    • 0.000000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • Compra
    • Preço
    • Montante
    • 1
      0.000000245
      39.490
    • 2
      0.000000244
      62.912K
    • 3
      0.000000243
      621.150
    • 4
      0.000000242
      264.480
    • 5
      0.000000241
      516.231K
    • 6
      0.000000240
      42.282K
    • 7
      0.000000237
      621.150
    • 8
      0.000000234
      621.150
    • 9
      0.000000232
      27.770
    • 10
      0.000000231
      621.150
    • 11
      0.000000228
      621.150
    • 12
      0.000000225
      621.150
    • 13
      0.000000222
      621.150
    • 14
      0.000000219
      621.150
    • 15
      0.000000217
      621.150
    • 16
      0.000000214
      621.150
    • 17
      0.000000211
      621.150
    • 18
      0.000000209
      621.150
    • 19
      0.000000206
      621.150
    • 20
      0.000000204
      621.150
    • 21
      0.000000203
      69.580
    • 22
      0.000000201
      621.150
    • 23
      0.000000198
      621.150
    • 24
      0.000000196
      621.150
    • 25
      0.000000194
      621.150
    • 26
      0.000000191
      621.150
    • 27
      0.000000189
      621.150
    • 28
      0.000000186
      621.150
    • 29
      0.000000184
      621.150
    • 30
      0.000000182
      621.150
    • 31
      0.000000180
      621.150
    • 32
      0.000000176
      69.580
    • 33
      0.000000159
      1,000.000
    • 34
      0.000000150
      69.580
    • 35
      0.000000104
      100.000
    • 36
      0.000000101
      29.702K
    • Venda
    • Preço
    • Montante
    • 1
      0.000000246
      76.953K
    • 2
      0.000000249
      885.470
    • 3
      0.000000250
      484.308K
    • 4
      0.000000252
      885.470
    • 5
      0.000000253
      40.605K
    • 6
      0.000000254
      264.320
    • 7
      0.000000255
      17.289K
    • 8
      0.000000256
      69.580
    • 9
      0.000000257
      19.898K
    • 10
      0.000000258
      621.150
    • 11
      0.000000259
      459.130
    • 12
      0.000000260
      39.841K
    • 13
      0.000000261
      621.150
    • 14
      0.000000262
      264.320
    • 15
      0.000000264
      459.130
    • 16
      0.000000265
      621.150
    • 17
      0.000000266
      264.320
    • 18
      0.000000267
      38.574K
    • 19
      0.000000268
      621.150
    • 20
      0.000000271
      621.150
    • 21
      0.000000273
      37.596K
    • 22
      0.000000275
      621.150
    • 23
      0.000000279
      621.150
    • 24
      0.000000280
      36.643K
    • 25
      0.000000283
      690.730
    • 26
      0.000000285
      64.910
    • 27
      0.000000286
      621.150
    • 28
      0.000000287
      35.580K
    • 29
      0.000000290
      681.220
    • 30
      0.000000293
      621.150
    • 31
      0.000000296
      34.810K
    • 32
      0.000000297
      621.150
    • 33
      0.000000301
      621.150
    • 34
      0.000000303
      33.928K
    • 35
      0.000000304
      621.150
    • 36
      0.000000308
      621.150
    • 37
      0.000000309
      69.580
    • 38
      0.000000311
      33.068K
    • 39
      0.000000312
      621.150
    • 40
      0.000000316
      621.150
    • 41
      0.000000319
      32.230K
    • 42
      0.000000320
      621.150
    • 43
      0.000000324
      621.150
    • 44
      0.000000327
      31.413K
    • 45
      0.000000328
      621.150
    • 46
      0.000000332
      621.150
    • 47
      0.000000336
      31.308K
    • 48
      0.000000340
      1.309K
    • 49
      0.000000342
      100.000
    • 50
      0.000000344
      621.150
    • 51
      0.000000345
      29.841K
    • 52
      0.000000350
      621.150
    • 53
      0.000000353
      29.085K
    • 54
      0.000000354
      621.150
    • 55
      0.000000359
      621.150
    • 56
      0.000000363
      69.580
    • 57
      0.000000366
      65.210
    • 58
      0.000000368
      490.060
    • 59
      0.000000375
      27.526K
    • 60
      0.000000376
      64.550
    • 61
      0.000000377
      409.750
    • 62
      0.000000380
      339.150
    • 63
      0.000000381
      26.744K
    • 64
      0.000000386
      65.540
    • 65
      0.000000388
      26.271K
    • 66
      0.000000389
      69.580
    • 67
      0.000000395
      25.806K
    • 68
      0.000000396
      32.770
    • 69
      0.000000400
      4.333K
    • 70
      0.000000401
      409.750
    • 71
      0.000000402
      25.350K
    • 72
      0.000000406
      32.770
    • 73
      0.000000410
      259.810
    • 74
      0.000000416
      69.580
    • 75
      0.000000424
      24.032K
    • 76
      0.000000430
      23.654K
    • 77
      0.000000437
      23.281K
    • 78
      0.000000443
      69.580
    • 79
      0.000000444
      22.915K
    • 80
      0.000000450
      114.503K
    • 81
      0.000000451
      22.554K
    • 82
      0.000000460
      4.579K
    • 83
      0.000000466
      1.288K
    • 84
      0.000000469
      69.580
    • 85
      0.000000475
      249.850
    • 86
      0.000000480
      9.730K
    • 87
      0.000000496
      69.580
    • 88
      0.000000523
      69.580
    • 89
      0.000000550
      69.580
    • 90
      0.000000560
      249.850
    • 91
      0.000000571
      180.000
    • 92
      0.000000575
      23.680K
    • 93
      0.000000579
      90.520
    • 94
      0.000000600
      431.760
    • 95
      0.000000609
      4.281K
    • 96
      0.000000676
      0.100
    • 97
      0.000000680
      293.700
    • 98
      0.000000700
      85.920
    • 99
      0.000000701
      90.520
    • 100
      0.000000720
      180.356K
    • 101
      0.000000725
      150.000
    • 102
      0.000000777
      26.315K
    • 103
      0.000000780
      159.121K
    • 104
      0.000000797
      144.220
    • 105
      0.000000798
      162.130
    • 106
      0.000000812
      2.767K
    • 107
      0.000000815
      67.000
    • 108
      0.000000840
      177.086K
    • 109
      0.000000875
      155.890
    • 110
      0.000000880
      177.086K
    • 111
      0.000000919
      169.700
    • 112
      0.000000920
      16.077K
    • 113
      0.000000940
      11.697K
    • 114
      0.000000970
      89.850
    • 115
      0.000000999
      42.914K
    • 116
      0.000001226
      150.000
    • 117
      0.000001420
      10.000
    • 118
      0.000001490
      250.470
    • 119
      0.000001548
      162.290
    • 120
      0.000001610
      1.010K
    • 121
      0.000001643
      49.820
    • 122
      0.000001650
      58.082K
    • 123
      0.000002100
      232.543K
    • 124
      0.000002850
      112.998K
    • 125
      0.000003060
      90.000
    • 126
      0.000003620
      4.896K
    • 127
      0.000004000
      5.236K
    • 128
      0.000005000
      3.159K
    • 129
      0.000008530
      1.617K
    • 130
      0.000010000
      2.154K
    • 131
      0.000014200
      13.900
    • 132
      0.000030000
      29.440
    • 133
      0.000077700
      865.120
    • 134
      0.000100000
      6.458K
    • 135
      0.000200000
      4.640K
    • 136
      0.000370000
      50.070
    • 137
      0.002000000
      67.590
    • 138
      0.002200000
      4.805K
    • 139
      0.027400000
      73.590

    Transações

    HoraPreço (BTC)Volume (FUN)
    14:04:280.00000024774.90
    13:58:030.00000024569.58
    13:58:030.00000024569.58
    13:58:030.00000024569.58
    13:46:590.000000248116.80
    13:07:530.00000024777.25
    13:07:530.000000247171.60
    12:46:180.00000024761.20
    12:46:180.00000024734.40
    12:06:430.00000024712.24
    11:36:280.00000024516.25
    10:49:380.00000024732.90
    10:49:370.000000247134.19
    10:49:370.000000247120.97
    10:09:040.00000024718.71
    10:07:290.00000024710.51
    10:06:130.00000024639.04
    10:05:470.00000024714.75
    10:04:020.00000024615.78
    10:03:290.000000246354.67
    10:02:480.00000024727.08
    09:50:080.00000024613.59
    09:50:070.00000024610.59
    09:48:510.00000024615.26
    09:48:180.00000024672.33
    09:47:340.00000024722.75
    09:46:050.00000024724.13
    09:44:230.00000024725.42
    09:37:180.0000002451,634.74
    09:37:180.00000024588.37
    09:35:120.00000024640,605.99
    09:35:120.000000246621.15
    09:33:010.000000247264.48
    08:56:180.000000248291.28
    07:01:440.00000024872.63
    07:01:440.000000248118.08
    06:27:580.00000024854.07
    06:27:370.00000024928.39
    06:26:190.00000024933.76
    06:23:490.00000024839.25
    06:09:460.00000024968.13
    06:09:460.000000249197.05
    06:09:360.000000250211.52
    04:59:560.00000025010.30
    03:59:240.000000249511.68
    03:56:050.000000249378.41
    03:56:050.000000249264.48
    03:06:430.000000250194.15
    02:57:590.00000024945.57
    02:06:070.00000024982.32
    02:05:240.00000025070.17
    01:32:200.00000024921.21
    01:30:070.000000249264.48
    01:14:130.00000025013.57
    01:14:120.00000025033.19
    01:12:280.00000025010.91
    01:12:280.0000002506.78
    01:10:530.00000025022.60
    01:09:160.00000025027.95
    01:08:000.00000025033.54