À vista
FLOW/ETH
0.00201
Último preço transacionado (ETH)
-2.43%
Variação em 24 horas
0.00201
Preço de referência (ETH)
0.00213
Máximo em 24h (ETH)
0.00201
Mínimo em 24h (ETH)
86,295
Vol. em 24h (FLOW)
$425636.9749840068
Nocional em 24h
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingView
    - 0.00201
    Ordens
    Precisão0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Compra
    • Preço
    • Montante
    • 1
      0.00200
      1.528K
    • 2
      0.00199
      1.143K
    • 3
      0.00198
      320.626
    • 4
      0.00197
      5.404K
    • 5
      0.00196
      623.494
    • 6
      0.00192
      530.740
    • 7
      0.00191
      26.035
    • 8
      0.00190
      21.732
    • 9
      0.00189
      31.741
    • 10
      0.00188
      21.372
    • 11
      0.00187
      11.704
    • 12
      0.00186
      27.242
    • 13
      0.00185
      18.190
    • 14
      0.00184
      30.159
    • 15
      0.00180
      10.409
    • 16
      0.00179
      1.017
    • 17
      0.00176
      9.907
    • 18
      0.00173
      9.907
    • 19
      0.00170
      1.017
    • 20
      0.00169
      9.907
    • 21
      0.00165
      9.907
    • 22
      0.00162
      1.017
    • 23
      0.00161
      9.907
    • 24
      0.00157
      9.907
    • 25
      0.00154
      1.017
    • 26
      0.00153
      9.907
    • 27
      0.00149
      9.907
    • 28
      0.00146
      10.924
    • 29
      0.00142
      9.907
    • 30
      0.00139
      1.017
    • 31
      0.00138
      9.907
    • 32
      0.00134
      9.907
    • 33
      0.00130
      9.907
    • 34
      0.00126
      9.907
    • 35
      0.00123
      9.907
    • 36
      0.00119
      9.907
    • 37
      0.00115
      9.907
    • 38
      0.00111
      9.907
    • 39
      0.00107
      9.907
    • 40
      0.00103
      9.907
    • 41
      0.00100
      9.907
    • Venda
    • Preço
    • Montante
    • 1
      0.00202
      1.808K
    • 2
      0.00203
      777.190
    • 3
      0.00204
      14.801
    • 4
      0.00205
      2.034K
    • 5
      0.00206
      0.866
    • 6
      0.00207
      9.903
    • 7
      0.00211
      30.737
    • 8
      0.00212
      19.133
    • 9
      0.00213
      9.578
    • 10
      0.00214
      10.418
    • 11
      0.00215
      19.477
    • 12
      0.00216
      11.879
    • 13
      0.00217
      10.300
    • 14
      0.00218
      12.255
    • 15
      0.00219
      9.903
    • 16
      0.00221
      1.016
    • 17
      0.00223
      9.903
    • 18
      0.00226
      9.903
    • 19
      0.00230
      9.903
    • 20
      0.00232
      1.016
    • 21
      0.00234
      9.903
    • 22
      0.00238
      9.903
    • 23
      0.00242
      9.903
    • 24
      0.00245
      1.016
    • 25
      0.00246
      9.903
    • 26
      0.00249
      9.903
    • 27
      0.00253
      9.903
    • 28
      0.00257
      9.906
    • 29
      0.00258
      1.016
    • 30
      0.00261
      9.906
    • 31
      0.00265
      9.906
    • 32
      0.00269
      9.906
    • 33
      0.00273
      9.906
    • 34
      0.00276
      9.906
    • 35
      0.00280
      9.906
    • 36
      0.00284
      9.906
    • 37
      0.00288
      9.906
    • 38
      0.00292
      9.906
    • 39
      0.00296
      9.906
    • 40
      0.00299
      9.906
    • 41
      0.00303
      9.906
    • 42
      0.00307
      9.906
    • 43
      0.00311
      9.906
    • 44
      0.00315
      9.906
    • 45
      0.00319
      9.906
    • 46
      0.00323
      9.906
    • 47
      0.00326
      9.906
    • 48
      0.00330
      9.906
    • 49
      0.00334
      9.906
    • 50
      0.00338
      9.906
    • 51
      0.00342
      9.906
    • 52
      0.00346
      9.906
    • 53
      0.00349
      9.906
    • 54
      0.00353
      9.906
    • 55
      0.00357
      9.906
    • 56
      0.00361
      9.906
    • 57
      0.00365
      9.906
    • 58
      0.00369
      9.906
    • 59
      0.00370
      0.608
    • 60
      0.00373
      9.906
    • 61
      0.00376
      9.906
    • 62
      0.00380
      9.906
    • 63
      0.00384
      9.906
    • 64
      0.00388
      9.906
    • 65
      0.00392
      9.906
    • 66
      0.00396
      9.906
    • 67
      0.00399
      9.906
    • 68
      0.00403
      9.906
    • 69
      0.00407
      9.906
    • 70
      0.00411
      9.906
    • 71
      0.00415
      9.906
    • 72
      0.00419
      9.906
    • 73
      0.00423
      9.906
    • 74
      0.00426
      9.906
    • 75
      0.00430
      9.906
    • 76
      0.00434
      9.906
    • 77
      0.00438
      9.906
    • 78
      0.00442
      9.906
    • 79
      0.00446
      9.906
    • 80
      0.00449
      9.906
    • 81
      0.00453
      9.906
    • 82
      0.00457
      9.906
    • 83
      0.00461
      9.906
    • 84
      0.00465
      9.906
    • 85
      0.00469
      9.906
    • 86
      0.00473
      9.906
    • 87
      0.00476
      9.906
    • 88
      0.00480
      9.906
    • 89
      0.00484
      9.906
    • 90
      0.00488
      9.906
    • 91
      0.00492
      9.906
    • 92
      0.00496
      9.906
    • 93
      0.00499
      9.906
    • 94
      0.00503
      9.906
    • 95
      0.00507
      9.906
    • 96
      0.00510
      0.608
    • 97
      0.00511
      9.906
    • 98
      0.00515
      9.906
    • 99
      0.00519
      9.906
    • 100
      0.00523
      9.906
    • 101
      0.00526
      9.906
    • 102
      0.00530
      9.906
    • 103
      0.00534
      9.906
    • 104
      0.00538
      9.906
    • 105
      0.00542
      9.906
    • 106
      0.00546
      9.906
    • 107
      0.00549
      9.906
    • 108
      0.00553
      9.906
    • 109
      0.00557
      9.906
    • 110
      0.00561
      9.906
    • 111
      0.00565
      9.906
    • 112
      0.00569
      9.906
    • 113
      0.00573
      9.906
    • 114
      0.00576
      9.906
    • 115
      0.00580
      9.906
    • 116
      0.00584
      9.906
    • 117
      0.00588
      9.906
    • 118
      0.00592
      9.906
    • 119
      0.00596
      9.906
    • 120
      0.00600
      9.906
    • 121
      0.00670
      292.555
    • 122
      0.01360
      0.185
    • 123
      0.02360
      0.192
    • 124
      0.12345
      10.000
    • 125
      0.20000
      2.224
    • 126
      0.40000
      0.889
    • 127
      0.60000
      0.800
    • 128
      0.80000
      0.720
    • 129
      0.90000
      0.648

    Transações

    HoraPreço (ETH)Volume (FLOW)
    11:27:520.002010.25573002
    11:20:030.0020128.26913259
    11:20:030.002014.97611000
    11:20:030.00201101.75475741
    11:12:420.0020233.58306994
    11:12:410.00202101.41693006
    11:12:400.0020254.03371414
    11:12:400.0020242.09500000
    11:12:400.002020.44050000
    11:12:400.002021.89190000
    11:12:400.002022.96160000
    11:02:040.0020133.14737832
    11:01:420.00201101.85262168
    10:48:340.0020125.62821903
    10:44:140.00201691.95163381
    10:35:550.002020.75667300
    10:35:550.0020255.07490000
    10:35:550.002020.75660000
    10:17:430.002030.25206397
    10:16:210.0020334.57161929
    10:16:210.00203100.42838071
    10:13:050.0020334.72449993
    10:13:030.00203100.27550007
    10:10:350.0020334.81227302
    10:10:340.00203100.18772698
    09:53:570.0020380.45856600
    09:53:570.0020338.89203400
    09:53:570.0020315.64940000
    09:53:570.0020345.04950000
    09:51:340.0020389.95040556
    09:51:340.002039.90731667
    09:36:130.002041,528.89776326
    09:35:470.0020436.03277887
    09:35:460.0020498.96722113
    09:33:020.0020499.03836788
    09:19:530.002051,102.92289021
    09:12:560.002050.69744955
    08:58:560.0020597.97628160
    08:53:140.0020580.07840918
    08:53:010.0020549.44689690
    08:53:010.002055.47469392
    08:43:470.002050.28424148
    08:36:530.002050.15230000
    08:36:530.0020536.07360000
    08:36:530.002050.56380000
    08:33:160.0020537.10040595
    08:33:150.0020597.89959405
    08:27:360.0020597.48017944
    08:22:360.00204134.79888288
    08:21:420.00204788.40887730
    08:01:280.0020596.20875483
    08:01:280.0020538.81816969
    08:01:270.0020596.18183031
    08:01:270.0020538.82721893
    08:01:270.0020596.17278107
    07:53:410.002067.66577200
    07:39:010.0020538.71155782
    07:39:000.0020596.28844218
    07:38:210.0020496.92597562
    07:30:280.0020437.88433614