À vistaPreço de referência
DASH/USDT
94.88
Último preço transacionado (USDT)
-2.17%
Variação em 24 horas
94.85
Preço de referência (USDT)
100.94
Máximo em 24h (USDT)
92.82
Mínimo em 24h (USDT)
138,203
Vol. em 24h (DASH)
$13.12M
Nocional em 24h
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingView
    - 94.88
    Ordens
    Precisão0.01
    • 0.01
    • 0.1
    • 1
    • 10
    • Compra
    • Preço
    • Montante
    • 1
      94.88
      2.602
    • 2
      94.87
      0.053
    • 3
      94.85
      1.600
    • 4
      94.81
      0.242
    • 5
      94.80
      0.910
    • 6
      94.79
      0.526
    • 7
      94.78
      1.947
    • 8
      94.76
      12.338
    • 9
      94.75
      6.659
    • 10
      94.74
      12.945
    • 11
      94.73
      1.900
    • 12
      94.71
      15.695
    • 13
      94.69
      18.500
    • 14
      94.68
      17.307
    • 15
      94.66
      32.244
    • 16
      94.62
      47.900
    • 17
      94.58
      0.525
    • 18
      94.57
      56.544
    • 19
      94.51
      25.232
    • 20
      94.47
      5.700
    • 21
      94.46
      90.700
    • 22
      94.43
      0.084
    • 23
      94.29
      0.341
    • 24
      94.28
      313.900
    • 25
      94.19
      5.279
    • 26
      94.11
      2.814
    • 27
      94.10
      0.388
    • 28
      94.08
      48.543
    • 29
      94.05
      0.318
    • 30
      94.00
      0.232
    • 31
      93.90
      188.462
    • 32
      93.85
      0.052
    • 33
      93.81
      253.700
    • 34
      93.62
      0.105
    • 35
      93.57
      3.787
    • 36
      93.50
      0.084
    • 37
      93.30
      7.377
    • 38
      93.11
      5.964
    • 39
      93.10
      0.021
    • 40
      93.06
      0.207
    • 41
      92.96
      0.107
    • 42
      92.92
      0.160
    • 43
      92.88
      196.886
    • 44
      92.81
      180.100
    • 45
      92.67
      0.105
    • 46
      92.58
      0.084
    • 47
      92.50
      0.350
    • 48
      92.38
      8.010
    • 49
      92.36
      1.082
    • 50
      92.29
      10.104
    • 51
      92.22
      121.000
    • 52
      92.18
      2.050
    • 53
      92.00
      3.000
    • 54
      91.80
      0.031
    • 55
      91.75
      0.280
    • 56
      91.74
      0.773
    • 57
      91.71
      0.105
    • 58
      91.67
      0.084
    • 59
      91.43
      0.280
    • 60
      91.42
      163.229
    • 61
      91.26
      2.930
    • 62
      91.12
      0.170
    • 63
      91.11
      2.000
    • 64
      90.93
      0.010
    • 65
      90.90
      1.000
    • 66
      90.82
      1.619
    • 67
      90.76
      0.190
    • 68
      90.51
      1.000
    • 69
      90.35
      3.820
    • 70
      90.11
      1.000
    • 71
      90.01
      0.022
    • 72
      90.00
      0.540
    • 73
      89.89
      0.280
    • 74
      89.88
      5.000
    • 75
      89.87
      0.084
    • 76
      89.82
      0.530
    • 77
      89.66
      0.280
    • 78
      89.65
      60.300
    • 79
      89.31
      0.806
    • 80
      89.01
      1.000
    • 81
      89.00
      0.904
    • 82
      88.98
      0.084
    • 83
      88.88
      9.010
    • 84
      88.11
      0.084
    • 85
      88.01
      1.000
    • 86
      88.00
      4.518
    • 87
      87.42
      1.670
    • 88
      87.30
      1.000
    • 89
      87.24
      0.084
    • 90
      87.20
      100.000
    • 91
      87.07
      0.290
    • 92
      87.02
      0.570
    • 93
      87.01
      1.000
    • 94
      87.00
      0.195
    • 95
      86.78
      0.010
    • 96
      86.67
      0.010
    • 97
      86.66
      0.010
    • 98
      86.60
      200.000
    • 99
      86.38
      0.084
    • 100
      86.20
      100.000
    • 101
      86.03
      0.300
    • 102
      86.00
      8.500
    • 103
      85.68
      9.278
    • 104
      85.60
      1.000
    • 105
      85.53
      0.084
    • 106
      85.50
      0.046
    • 107
      85.33
      0.597
    • 108
      85.01
      0.102
    • 109
      85.00
      71.927
    • 110
      84.68
      0.084
    • 111
      84.02
      0.102
    • 112
      83.85
      0.084
    • 113
      83.02
      0.186
    • 114
      82.39
      0.010
    • 115
      82.21
      0.084
    • 116
      82.01
      0.102
    • 117
      82.00
      12.195
    • 118
      81.80
      1.000
    • 119
      81.76
      0.010
    • 120
      81.40
      0.084
    • 121
      81.00
      6.172
    • 122
      80.59
      0.084
    • 123
      80.00
      80.501
    • 124
      79.80
      0.084
    • 125
      79.01
      0.084
    • 126
      79.00
      0.592
    • 127
      78.82
      1.268
    • 128
      78.36
      0.010
    • 129
      78.23
      0.382
    • 130
      78.00
      5.275
    • 131
      77.46
      0.084
    • 132
      76.70
      0.084
    • 133
      76.00
      0.102
    • 134
      75.94
      0.084
    • 135
      75.88
      101.896
    • 136
      75.26
      2.214
    • 137
      75.20
      0.084
    • 138
      75.00
      20.292
    • 139
      74.46
      0.084
    • 140
      73.72
      0.084
    • 141
      73.00
      0.084
    • 142
      72.39
      1.381
    • 143
      72.00
      0.700
    • 144
      71.00
      1.980
    • 145
      70.50
      1.000
    • 146
      70.00
      3.867
    • 147
      69.17
      14.457
    • 148
      68.68
      3.000
    • 149
      68.00
      11.041
    • 150
      67.30
      3.000
    • 151
      67.00
      1.000
    • 152
      66.67
      1.006
    • 153
      66.36
      2.007
    • 154
      66.00
      5.424
    • 155
      65.68
      15.225
    • 156
      65.00
      231.120
    • 157
      64.00
      2.300
    • 158
      63.88
      10.000
    • 159
      63.47
      0.300
    • 160
      63.00
      1.686
    • 161
      62.00
      5.261
    • 162
      61.00
      1.000
    • 163
      60.00
      30.539
    • 164
      59.99
      10.000
    • 165
      58.99
      25.000
    • 166
      57.00
      1.754
    • 167
      56.47
      0.300
    • 168
      55.00
      229.643
    • 169
      53.00
      1.000
    • 170
      51.00
      3.000
    • 171
      50.00
      85.520
    • 172
      49.99
      30.000
    • 173
      48.80
      0.500
    • 174
      47.38
      0.500
    • 175
      46.00
      1.000
    • 176
      45.40
      0.350
    • 177
      45.30
      2.154
    • 178
      45.00
      1.500
    • 179
      42.00
      1.000
    • 180
      41.00
      0.500
    • 181
      40.10
      2.000
    • 182
      40.00
      10.048
    • 183
      35.36
      3.000
    • 184
      35.00
      0.500
    • 185
      33.00
      2.500
    • 186
      30.00
      0.500
    • 187
      25.00
      0.500
    • 188
      20.00
      105.000
    • 189
      15.58
      10.000
    • 190
      14.00
      0.376
    • 191
      13.13
      3.000
    • 192
      10.01
      500.000
    • 193
      5.00
      0.500
    • 194
      1.20
      0.016
    • 195
      1.11
      1.100
    • 196
      1.01
      5.000K
    • 197
      0.50
      2.000
    • 198
      0.10
      10.000
    • 199
      0.01
      10.100K
    • Venda
    • Preço
    • Montante
    • 1
      94.94
      2.180
    • 2
      94.97
      21.357
    • 3
      95.00
      0.136
    • 4
      95.01
      15.865
    • 5
      95.02
      40.635
    • 6
      95.05
      72.506
    • 7
      95.06
      4.300
    • 8
      95.10
      11.573
    • 9
      95.12
      0.061
    • 10
      95.37
      0.577
    • 11
      95.38
      90.700
    • 12
      95.39
      25.000
    • 13
      95.40
      2.940
    • 14
      95.41
      313.100
    • 15
      95.42
      4.489
    • 16
      95.49
      26.343
    • 17
      95.51
      0.203
    • 18
      95.52
      45.423
    • 19
      95.54
      0.337
    • 20
      95.68
      0.386
    • 21
      95.69
      248.500
    • 22
      95.74
      0.313
    • 23
      95.76
      155.372
    • 24
      96.06
      0.232
    • 25
      96.10
      6.073
    • 26
      96.32
      0.084
    • 27
      96.49
      0.105
    • 28
      96.58
      0.232
    • 29
      96.69
      1.140
    • 30
      96.75
      0.103
    • 31
      97.04
      1.056
    • 32
      97.11
      1.242
    • 33
      97.21
      361.880
    • 34
      97.28
      0.084
    • 35
      97.34
      8.451
    • 36
      97.45
      0.105
    • 37
      97.63
      0.232
    • 38
      97.65
      1.960
    • 39
      98.04
      37.700
    • 40
      98.17
      0.232
    • 41
      98.25
      0.084
    • 42
      98.40
      0.105
    • 43
      98.54
      7.564
    • 44
      98.62
      2.770
    • 45
      98.70
      0.232
    • 46
      98.85
      0.280
    • 47
      99.22
      0.084
    • 48
      99.24
      0.232
    • 49
      99.36
      0.105
    • 50
      99.47
      0.010
    • 51
      99.60
      3.570
    • 52
      99.78
      0.232
    • 53
      100.00
      3.261
    • 54
      100.10
      0.560
    • 55
      100.21
      0.084
    • 56
      100.32
      0.337
    • 57
      100.44
      1.030
    • 58
      100.87
      0.232
    • 59
      101.21
      0.084
    • 60
      101.33
      0.033
    • 61
      101.41
      0.232
    • 62
      101.84
      0.010
    • 63
      101.97
      0.232
    • 64
      102.00
      50.153
    • 65
      102.03
      0.328
    • 66
      102.22
      0.084
    • 67
      102.39
      0.560
    • 68
      102.42
      0.976
    • 69
      102.52
      0.232
    • 70
      102.66
      0.033
    • 71
      102.78
      0.997
    • 72
      103.00
      14.991
    • 73
      103.01
      1.998
    • 74
      103.08
      0.232
    • 75
      103.23
      0.084
    • 76
      103.29
      0.010
    • 77
      103.37
      0.010
    • 78
      103.64
      0.232
    • 79
      103.75
      0.010
    • 80
      103.80
      0.593
    • 81
      103.99
      0.033
    • 82
      104.00
      0.350
    • 83
      104.20
      0.232
    • 84
      104.26
      0.084
    • 85
      104.42
      0.010
    • 86
      104.64
      0.328
    • 87
      104.77
      0.232
    • 88
      105.00
      100.376
    • 89
      105.20
      0.117
    • 90
      105.30
      0.084
    • 91
      105.33
      0.033
    • 92
      105.34
      0.232
    • 93
      105.35
      0.972
    • 94
      105.52
      1.289
    • 95
      105.91
      0.232
    • 96
      106.11
      1.000
    • 97
      106.35
      0.084
    • 98
      106.49
      0.232
    • 99
      106.66
      0.033
    • 100
      106.86
      0.010
    • 101
      107.07
      0.232
    • 102
      107.33
      0.328
    • 103
      107.36
      0.117
    • 104
      107.40
      0.084
    • 105
      107.65
      0.232
    • 106
      107.98
      21.975
    • 107
      107.99
      0.033
    • 108
      108.02
      0.010
    • 109
      108.24
      0.232
    • 110
      108.47
      0.084
    • 111
      108.83
      0.232
    • 112
      109.16
      0.037
    • 113
      109.33
      0.033
    • 114
      109.42
      0.232
    • 115
      109.55
      0.084
    • 116
      109.71
      0.117
    • 117
      110.00
      0.300
    • 118
      110.02
      0.232
    • 119
      110.15
      0.648
    • 120
      110.23
      0.328
    • 121
      110.38
      0.905
    • 122
      110.61
      0.232
    • 123
      110.64
      0.084
    • 124
      110.66
      0.033
    • 125
      110.68
      0.926
    • 126
      111.22
      0.232
    • 127
      111.26
      0.648
    • 128
      111.60
      0.010
    • 129
      111.74
      0.084
    • 130
      111.82
      0.232
    • 131
      111.88
      0.010
    • 132
      111.96
      0.117
    • 133
      111.99
      0.033
    • 134
      112.18
      0.280
    • 135
      112.19
      28.888
    • 136
      112.29
      0.010
    • 137
      112.39
      0.648
    • 138
      112.40
      0.099
    • 139
      112.43
      0.232
    • 140
      112.86
      0.084
    • 141
      112.98
      1.379
    • 142
      113.04
      0.232
    • 143
      113.06
      0.328
    • 144
      113.33
      0.033
    • 145
      113.45
      0.903
    • 146
      113.52
      0.648
    • 147
      113.63
      6.732
    • 148
      113.66
      0.232
    • 149
      113.98
      0.084
    • 150
      114.00
      0.010
    • 151
      114.24
      0.117
    • 152
      114.28
      0.232
    • 153
      114.66
      0.033
    • 154
      114.68
      0.648
    • 155
      114.80
      5.432
    • 156
      114.90
      0.232
    • 157
      115.00
      63.629
    • 158
      115.11
      0.084
    • 159
      115.42
      0.086
    • 160
      115.52
      0.232
    • 161
      115.80
      0.060
    • 162
      115.84
      0.648
    • 163
      115.96
      0.328
    • 164
      115.99
      0.033
    • 165
      116.00
      0.058
    • 166
      116.15
      0.232
    • 167
      116.26
      0.084
    • 168
      116.29
      0.881
    • 169
      116.56
      0.010
    • 170
      116.58
      0.117
    • 171
      116.78
      0.232
    • 172
      116.90
      0.010
    • 173
      116.93
      0.077
    • 174
      117.00
      0.010
    • 175
      117.01
      0.648
    • 176
      117.33
      0.033
    • 177
      117.42
      0.317
    • 178
      117.54
      0.010
    • 179
      117.83
      0.086
    • 180
      117.86
      0.077
    • 181
      117.95
      0.419
    • 182
      118.00
      0.010
    • 183
      118.06
      0.232
    • 184
      118.22
      0.648
    • 185
      118.33
      0.212
    • 186
      118.58
      0.084
    • 187
      118.66
      0.033
    • 188
      118.70
      0.232
    • 189
      118.79
      0.077
    • 190
      119.00
      1.000
    • 191
      119.03
      0.117
    • 192
      119.20
      0.859
    • 193
      119.35
      0.232
    • 194
      119.42
      0.648
    • 195
      119.73
      0.077
    • 196
      119.76
      0.084
    • 197
      119.91
      0.010
    • 198
      119.98
      0.010
    • 199
      119.99
      0.033
    • 200
      120.00
      3.241
    • 201
      120.29
      0.086
    • 202
      120.66
      0.077
    • 203
      120.83
      0.010
    • 204
      120.96
      0.084
    • 205
      121.00
      0.354
    • 206
      121.33
      0.033
    • 207
      121.59
      0.077
    • 208
      121.92
      0.010
    • 209
      121.96
      0.178
    • 210
      122.00
      0.010
    • 211
      122.06
      0.328
    • 212
      122.16
      0.084
    • 213
      122.18
      0.838
    • 214
      122.53
      0.077
    • 215
      122.66
      0.033
    • 216
      123.00
      0.010
    • 217
      123.38
      0.084
    • 218
      123.46
      0.077
    • 219
      123.60
      0.200
    • 220
      123.99
      0.033
    • 221
      124.00
      0.010
    • 222
      124.39
      0.077
    • 223
      124.60
      0.094
    • 224
      124.90
      0.263
    • 225
      125.00
      0.010
    • 226
      125.01
      0.178
    • 227
      125.11
      0.010
    • 228
      125.23
      0.818
    • 229
      125.33
      0.110
    • 230
      125.50
      0.014
    • 231
      125.63
      0.338
    • 232
      125.84
      0.084
    • 233
      126.00
      0.024
    • 234
      126.26
      0.077
    • 235
      126.50
      0.014
    • 236
      126.66
      0.033
    • 237
      126.80
      0.362
    • 238
      126.91
      0.338
    • 239
      126.94
      0.010
    • 240
      127.00
      0.024
    • 241
      127.10
      0.084
    • 242
      127.19
      0.077
    • 243
      127.50
      0.278
    • 244
      127.99
      0.033
    • 245
      128.00
      0.025
    • 246
      128.13
      0.077
    • 247
      128.14
      0.285
    • 248
      128.19
      0.338
    • 249
      128.22
      0.010
    • 250
      128.36
      0.883
    • 251
      128.50
      0.014
    • 252
      129.00
      0.025
    • 253
      129.06
      0.077
    • 254
      129.33
      0.033
    • 255
      129.38
      0.010
    • 256
      129.48
      0.338
    • 257
      129.50
      0.014
    • 258
      129.64
      0.084
    • 259
      129.99
      0.077
    • 260
      130.00
      8.310
    • 261
      130.09
      0.362
    • 262
      130.10
      0.263
    • 263
      130.50
      0.014
    • 264
      130.59
      0.071
    • 265
      130.66
      0.033
    • 266
      130.78
      0.338
    • 267
      130.93
      0.162
    • 268
      131.00
      0.025
    • 269
      131.34
      0.356
    • 270
      131.50
      0.014
    • 271
      131.57
      0.779
    • 272
      131.59
      0.148
    • 273
      131.86
      0.077
    • 274
      131.96
      0.010
    • 275
      131.99
      0.033
    • 276
      132.00
      0.025
    • 277
      132.11
      0.002
    • 278
      132.23
      0.084
    • 279
      132.50
      0.014
    • 280
      132.74
      0.362
    • 281
      132.75
      0.263
    • 282
      132.79
      0.077
    • 283
      133.00
      0.025
    • 284
      133.20
      0.148
    • 285
      133.25
      0.071
    • 286
      133.33
      0.033
    • 287
      133.44
      0.338
    • 288
      133.50
      0.014
    • 289
      133.55
      0.084
    • 290
      133.65
      0.010
    • 291
      133.73
      0.077
    • 292
      134.00
      0.024
    • 293
      134.50
      0.014
    • 294
      134.63
      0.428
    • 295
      134.66
      0.110
    • 296
      134.79
      0.338
    • 297
      134.83
      0.148
    • 298
      134.86
      0.760
    • 299
      134.88
      0.084
    • 300
      135.00
      9.256
    • 301
      135.50
      0.014
    • 302
      135.52
      0.891
    • 303
      135.53
      0.263
    • 304
      135.59
      0.077
    • 305
      135.99
      0.033
    • 306
      136.00
      0.127
    • 307
      136.04
      0.071
    • 308
      136.18
      0.338
    • 309
      136.22
      0.084
    • 310
      136.48
      0.148
    • 311
      136.50
      0.014
    • 312
      136.53
      0.087
    • 313
      136.98
      0.010
    • 314
      137.00
      0.127
    • 315
      137.28
      0.832
    • 316
      137.33
      0.033
    • 317
      137.46
      0.077
    • 318
      137.50
      1.136
    • 319
      137.57
      0.423
    • 320
      137.81
      0.070
    • 321
      137.92
      0.010
    • 322
      137.98
      0.021
    • 323
      138.00
      2.579
    • 324
      138.15
      0.148
    • 325
      138.20
      1.100
    • 326
      138.23
      0.741
    • 327
      138.33
      2.213
    • 328
      138.34
      0.263
    • 329
      138.39
      0.077
    • 330
      138.50
      0.248
    • 331
      138.66
      0.033
    • 332
      138.94
      0.084
    • 333
      138.96
      0.071
    • 334
      139.00
      0.400
    • 335
      139.01
      0.338
    • 336
      139.10
      0.828
    • 337
      139.33
      0.077
    • 338
      139.38
      0.021
    • 339
      139.50
      0.014
    • 340
      139.59
      0.818
    • 341
      139.84
      0.148
    • 342
      139.90
      0.010
    • 343
      139.99
      0.033
    • 344
      140.00
      102.198
    • 345
      140.26
      0.077
    • 346
      140.33
      0.084
    • 347
      140.42
      0.338
    • 348
      140.50
      0.014
    • 349
      140.69
      0.070
    • 350
      140.75
      4.410
    • 351
      140.78
      0.278
    • 352
      141.00
      0.117
    • 353
      141.19
      0.077
    • 354
      141.20
      2.061
    • 355
      141.28
      3.540
    • 356
      141.33
      0.033
    • 357
      141.50
      0.014
    • 358
      141.55
      0.148
    • 359
      141.69
      0.723
    • 360
      141.72
      0.084
    • 361
      141.80
      0.071
    • 362
      141.84
      0.338
    • 363
      141.89
      0.360
    • 364
      141.94
      0.804
    • 365
      142.00
      15.186
    • 366
      142.09
      0.010
    • 367
      142.13
      0.077
    • 368
      142.20
      0.010
    • 369
      142.50
      0.014
    • 370
      142.63
      2.940
    • 371
      142.66
      0.033
    • 372
      143.00
      0.117
    • 373
      143.06
      0.077
    • 374
      143.13
      0.084
    • 375
      143.20
      0.042
    • 376
      143.28
      0.338
    • 377
      143.29
      0.148
    • 378
      143.50
      0.014
    • 379
      143.53
      0.010
    • 380
      143.55
      0.070
    • 381
      143.63
      2.955
    • 382
      143.68
      0.278
    • 383
      143.99
      0.033
    • 384
      144.00
      0.194
    • 385
      144.33
      0.791
    • 386
      144.50
      1.071
    • 387
      144.56
      0.084
    • 388
      144.85
      0.010
    • 389
      145.00
      12.902
    • 390
      145.04
      0.148
    • 391
      145.23
      0.705
    • 392
      145.33
      0.033
    • 393
      145.50
      0.014
    • 394
      145.87
      0.036
    • 395
      145.90
      3.264
    • 396
      146.00
      10.099
    • 397
      146.21
      0.103
    • 398
      146.47
      0.010
    • 399
      146.50
      0.364
    • 400
      146.58
      0.278

    Transações

    HoraPreço (USDT)Volume (DASH)
    06:46:5094.880.018000
    06:46:3894.710.300000
    06:46:3594.690.300000
    06:46:1994.692.455220
    06:46:1994.701.316975
    06:46:1494.690.053193
    06:46:1494.690.023207
    06:45:3894.5411.176664
    06:45:3594.570.024222
    06:45:3594.580.000008
    06:45:3294.641.633060
    06:45:2794.600.100000
    06:45:2094.591.575770
    06:45:1794.636.223939
    06:44:5794.7028.386880
    06:44:5194.641.876898
    06:44:5194.630.100000
    06:44:4194.602.401162
    06:44:2994.621.621460
    06:44:2894.640.013360
    06:44:0794.590.070448
    06:43:4094.580.105190
    06:43:3594.6114.745025
    06:43:2694.616.518963
    06:43:0694.7313.233584
    06:42:5794.706.044329
    06:42:5294.7520.640767
    06:42:5294.7527.174106
    06:42:5294.752.538013
    06:42:5294.757.659250
    06:42:5294.760.012777
    06:42:5294.760.011638
    06:42:4794.802.012235
    06:42:3294.791.893134
    06:42:2494.811.478935
    06:42:1594.8026.091676
    06:42:0494.814.664682
    06:41:4994.880.010022
    06:41:3194.817.334413
    06:41:2894.790.010542
    06:41:2894.800.012941
    06:41:2894.800.013031
    06:40:4194.837.663425
    06:40:1194.910.010040
    06:40:0194.872.257144
    06:39:5194.858.222669
    06:39:4694.890.282305
    06:39:3894.9421.167653
    06:39:3394.947.039468
    06:39:0894.950.588280
    06:38:5894.980.012662
    06:38:3094.9615.213381
    06:38:2995.010.012837
    06:38:1895.005.669734
    06:38:0895.030.021978
    06:37:4295.030.940268
    06:37:3795.061.759369
    06:37:3094.980.560387
    06:37:3094.990.032973
    06:37:3094.990.011567