À vista
CMT/ETH
0.00000142
Último preço transacionado (ETH)
-2.07%
Variação em 24 horas
0.00000152
Preço de referência (ETH)
0.00000145
Máximo em 24h (ETH)
0.00000142
Mínimo em 24h (ETH)
25,643
Vol. em 24h (CMT)
$110.391133168494
Nocional em 24h
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingView
    - 0.00000142
    Ordens
    Precisão0.0000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • 0.0001
    • Compra
    • Preço
    • Montante
    • 1
      0.00000140
      37.240K
    • 2
      0.00000130
      223.201K
    • Venda
    • Preço
    • Montante
    • 1
      0.00000160
      36.474K
    • 2
      0.00000170
      100.000
    • 3
      0.00000180
      822.500
    • 4
      0.00000190
      822.500
    • 5
      0.00000200
      822.500
    • 6
      0.00000220
      822.500
    • 7
      0.00000230
      822.500
    • 8
      0.00000250
      822.500
    • 9
      0.00000270
      822.500
    • 10
      0.00000290
      822.500
    • 11
      0.00000310
      822.500
    • 12
      0.00000330
      822.500
    • 13
      0.00000370
      42.165K
    • 14
      0.00001050
      646.030
    • 15
      0.00001560
      1.506K
    • 16
      0.00005250
      6.285K
    • 17
      0.00005650
      9.983K
    • 18
      0.00008300
      24.205K
    • 19
      0.00013100
      13.711K
    • 20
      0.00034560
      35.918K
    • 21
      0.00042060
      186.450
    • 22
      0.00180000
      12.521K
    • 23
      0.00800000
      6.172K

    Transações

    HoraPreço (ETH)Volume (CMT)
    10:13:550.000001427,517.38
    00:27:420.000001456,200.00
    21:01:200.000001452,959.05
    20:55:110.000001454,075.14
    20:45:200.000001454,726.68
    20:45:190.00000145164.46
    13:00:090.00000145100.00
    11:41:030.0000014913,400.00
    10:11:070.000001474,974.42
    10:11:070.000001486,600.00
    09:40:250.000001511,177.72
    09:40:250.000001512,610.88
    09:40:250.000001512,611.40
    07:26:390.00000149490.56
    07:26:390.000001506,032.58
    07:26:390.000001506,400.00
    06:36:040.000001521,315.83
    02:51:230.000001541,623.78
    02:51:230.000001541,623.78
    02:51:230.000001535,100.00
    02:51:230.000001533,443.87
    22:46:240.000001505,256.49
    18:39:160.00000148851.24
    18:39:160.00000148657.34
    18:35:400.00000151626.96
    17:21:340.000001481,937.36
    17:19:100.000001494,833.52
    17:19:100.000001491,466.48
    14:16:270.000001521,418.46
    14:15:380.00000152100.00
    11:54:300.0000014518.08
    11:54:300.00000145973.43
    11:53:550.000001454,398.86
    11:53:550.00000147100.00
    11:53:550.0000014635,939.58
    11:53:550.0000014512,605.40
    10:41:030.00000142100.00
    05:34:170.000001420.41
    05:34:170.0000014210,804.23
    05:21:210.00000142301.63
    17:19:570.00000145583.05
    15:20:430.000001421,005.43
    09:29:090.0000014419,129.81
    09:21:390.000001431,897.46
    09:21:390.0000014311,902.54
    08:38:100.000001446,700.00
    07:57:260.000001441,466.80
    07:57:260.000001447,650.97
    07:57:260.000001441,830.04
    07:57:260.000001459,488.68
    07:42:400.00000145981.08
    07:42:400.00000145686.61
    05:16:470.00000145610.68
    03:30:520.000001446,800.00
    03:03:110.00000145100.00
    22:41:570.00000141300.00
    19:18:400.000001400.07
    19:18:310.00000140100.43
    11:37:180.00000145100.00
    09:04:340.00000139929.17