ARK/USDT

0,258-3,37%
USD$0,26
Mínimo em 24h0,251
Máximo em 24h0,365
Vol. em 24h(ARK)143 330
Nocional em 24h(USDT)41 144,39
ARK/USDT
  • Linha
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1h
  • 2h
  • 4h
  • 6h
  • 12h
  • 1d
  • 3d
  • 1S
  • 1M
  • 3M
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingViewProfundidade
  • Ordens
    Precisão
    0,001
    #Preço(USDT)Montante(ARK)
    #Preço(USDT)Montante(ARK)
    • 10,2571,400
    • 20,2561,400
    • 30,255142,749
    • 40,25412,203
    • 50,25317,528
    • 60,2523,840
    • 70,251119,721
    • 80,250261,400
    • 90,2491,400
    • 100,248507,530
    • 110,247475,444
    • 120,246203,706
    • 130,24552,516
    • 140,244482,055
    • 150,24317,528
    • 160,242565,127
    • 170,2411,452K
    • 180,24032,400
    • 190,23917,528
    • 200,2381,400
    • 210,2371,400
    • 220,2363,840
    • 230,2351,400
    • 240,23417,528
    • 250,2331,400
    • 260,2321,400
    • 270,2313,840
    • 280,2301,400
    • 290,22917,528
    • 300,2281,400
    • 310,2272,482
    • 320,2263,840
    • 330,22517,528
    • 10,2591,398
    • 20,26073,398
    • 30,261140,398
    • 40,2622,150K
    • 50,263775,446
    • 60,264150,398
    • 70,26558,398
    • 80,26628,398
    • 90,267125,175
    • 100,26841,840
    • 110,26917,514
    • 120,27028,398
    • 130,27128,398
    • 140,2723,837
    • 150,27368,192
    • 160,27417,514
    • 170,27565,507
    • 180,27678,218
    • 190,277135,449
    • 200,2781,398
    • 210,2791,398
    • 220,28021,338
    • 230,2812,480
    • 240,2821,930K
    • 250,2833,837
    • 260,2841,398
    • 270,28521,338
    • 280,2861,398
    • 290,28790,292
    • 300,2881,398
    • 310,289291,823
    • 320,2905,223
    • 330,291268,172
    Transações
    • Preço(USDT)Montante(ARK)Hora
    • 0,2583,16665011:20:12
    • 0,2583,03681811:19:52
    • 0,2585,83733911:19:46
    • 0,25810,70924411:19:36
    • 0,2583,44760311:19:28
    • 0,25811,26645511:19:09
    • 0,2586,08244911:18:58
    • 0,2582,82121311:18:50
    • 0,25810,76853311:18:45
    • 0,2582,53049911:18:35
    • 0,2583,54735311:18:29
    • 0,2581,92159811:18:21
    • 0,2582,78253211:18:11
    • 0,2587,20438511:18:03
    • 0,2585,06364611:17:41
    • 0,25812,63093011:17:34
    • 0,2582,38765711:17:25
    • 0,2583,59956011:17:12
    • 0,25810,27530111:17:06
    • 0,2582,82113411:16:57
    • 0,2583,22030411:16:46
    • 0,2581,36464611:16:41
    • 0,2587,66157711:16:32
    • 0,25810,33257611:16:26
    • 0,2583,08542011:16:18
    • 0,2589,90255011:16:10
    • 0,25811,24741911:16:00
    • 0,25811,41537511:15:52
    • 0,2585,31353611:15:35
    • 0,25812,15436311:15:23
    • 0,2587,72239111:15:10
    • 0,2587,61834411:14:54