À vista
ARK/BTC
0.0000220
Último preço transacionado (BTC)
-1.35%
Variação em 24 horas
0.0000222
Preço de referência (BTC)
0.0000228
Máximo em 24h (BTC)
0.0000218
Mínimo em 24h (BTC)
6,218
Vol. em 24h (ARK)
$5177.3619065025
Nocional em 24h
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingView
    - 0.0000220
    Ordens
    Precisão0.0000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • 0.0001
    • Compra
    • Preço
    • Montante
    • 1
      0.0000220
      1.123K
    • 2
      0.0000219
      5.020K
    • 3
      0.0000211
      45.477
    • 4
      0.0000210
      13.000
    • 5
      0.0000203
      88.050
    • 6
      0.0000159
      88.050
    • 7
      0.0000115
      88.050
    • 8
      0.0000001
      1.046K
    • Venda
    • Preço
    • Montante
    • 1
      0.0000225
      135.804
    • 2
      0.0000226
      596.101
    • 3
      0.0000233
      4.316
    • 4
      0.0000236
      4.316
    • 5
      0.0000237
      33.765
    • 6
      0.0000240
      4.316
    • 7
      0.0000243
      4.316
    • 8
      0.0000247
      4.316
    • 9
      0.0000250
      4.316
    • 10
      0.0000251
      5.057
    • 11
      0.0000253
      4.316
    • 12
      0.0000256
      84.243
    • 13
      0.0000257
      4.316
    • 14
      0.0000260
      4.316
    • 15
      0.0000264
      4.316
    • 16
      0.0000267
      4.316
    • 17
      0.0000270
      4.316
    • 18
      0.0000274
      41.662
    • 19
      0.0000275
      84.243
    • 20
      0.0000277
      4.316
    • 21
      0.0000281
      4.316
    • 22
      0.0000293
      764.000
    • 23
      0.0000295
      84.243
    • 24
      0.0000300
      1.184K
    • 25
      0.0000307
      167.151
    • 26
      0.0000315
      1,000.000
    • 27
      0.0000320
      1,000.000
    • 28
      0.0000340
      167.151
    • 29
      0.0000345
      1,000.000
    • 30
      0.0000358
      1,000.000
    • 31
      0.0000372
      167.151
    • 32
      0.0000405
      167.151
    • 33
      0.0000437
      167.151
    • 34
      0.0000470
      167.151
    • 35
      0.0000488
      11.620
    • 36
      0.0000500
      25.000
    • 37
      0.0000502
      167.151
    • 38
      0.0000514
      38.910
    • 39
      0.0000535
      167.151
    • 40
      0.0000543
      26.553
    • 41
      0.0000567
      167.151
    • 42
      0.0000600
      167.151
    • 43
      0.0000700
      17.000
    • 44
      0.0000734
      52.420
    • 45
      0.0000980
      125.540
    • 46
      0.0000997
      5.125
    • 47
      0.0001200
      8.525
    • 48
      0.0001320
      1.878K
    • 49
      0.0002600
      2.818K
    • 50
      0.0005200
      1.409K
    • 51
      0.0010500
      704.535
    • 52
      0.0012100
      352.267
    • 53
      0.0013910
      4.495

    Transações

    HoraPreço (BTC)Volume (ARK)
    05:26:170.00002201.7697
    05:26:110.00002211.1247
    05:25:420.00002221.0647
    05:25:120.00002221.0194
    05:17:320.000022124.5285
    05:05:080.000022224.0000
    05:04:370.000022213.3449
    05:04:360.00002241.0389
    05:04:110.00002241.2134
    05:04:020.00002241.0395
    05:04:010.000022221.0000
    05:03:520.000022451.4271
    05:03:520.000022431.2445
    05:02:540.00002241.1290
    05:02:010.000022063.5659
    05:01:010.000022055.8156
    05:01:010.00002213.2894
    04:42:450.00002211.8978
    03:40:460.00002221.0078
    02:49:190.00002241.0391
    02:33:060.00002221.0143
    02:32:490.00002231.0286
    02:32:260.00002221.2455
    02:06:230.00002241.1666
    01:07:180.000022169.8520
    01:07:180.0000221186.3387
    01:07:180.000022136.7973
    01:07:180.000022145.1103
    01:05:140.00002221.0444
    01:04:310.00002221.2559
    01:04:090.00002221.3545
    01:03:570.00002221.4148
    01:03:180.00002227.3233
    01:03:180.000022259.3958
    01:03:160.00002221.1322
    01:03:090.00002221.2125
    01:03:020.00002221.0323
    01:02:570.00002221.6767
    01:02:460.0000223130.8199
    01:02:460.0000223133.8168
    01:02:440.00002221.6662
    01:02:430.000022313.0000
    01:02:420.000022360.4515
    01:02:420.000022360.4515
    01:02:420.000022360.4515
    01:02:420.000022359.9446
    01:02:410.00002214.2817
    01:02:410.0000218451.8382
    01:02:410.0000219133.8135
    01:02:410.0000221202.7034
    01:02:410.000022297.8600
    01:02:410.000022260.6878
    01:02:410.000022245.2942
    01:02:410.00002222.7071
    01:02:410.000022313.0000
    00:42:250.000022435.0000
    00:42:050.00002241.3701
    00:19:080.00002231.0996
    00:13:520.00002241.1155
    00:11:340.00002231.0571