ContratoÚltimo preçoVariaçãoMínimo em 24hMáximo em 24hContratos em abertoVol. em 24hNocional em 24hAção
BTCUSDTSemanal0930
₮18 711,8$18 710,68
-1,91%
-1,91%
₮18 464,8$18 463,70
₮20 384,3$20 383,08
694,88 BTC
5509,67 BTC
$103,10M
BTCUSDTBissemanal1007
₮18 709,9$18 708,78
-1,94%
-1,94%
₮18 469,8$18 468,70
₮20 384,9$20 383,68
179,48 BTC
3093,28 BTC
$57,88M
BTCUSDTTrimestral1230
₮18 736,0$18 734,88
-2,00%
-2,00%
₮18 488,4$18 487,30
₮20 435,8$20 434,58
1034,24 BTC
6614,72 BTC
$123,94M
BTCUSDTBitrimestral0331
₮18 815,7$18 814,58
-1,92%
-1,92%
₮18 561,8$18 560,69
₮20 520,0$20 518,77
364,94 BTC
2072,06 BTC
$38,99M
ETHUSDTSemanal0930
₮1284,46$1284,39
-3,25%
-3,25%
₮1266,68$1266,61
₮1399,99$1399,91
15 675,7 ETH
46 863,8 ETH
$60,20M
ETHUSDTBissemanal1007
₮1282,47$1282,40
-3,30%
-3,30%
₮1265,22$1265,15
₮1398,76$1398,68
2063,0 ETH
25 024,0 ETH
$32,10M
ETHUSDTTrimestral1230
₮1277,51$1277,44
-3,42%
-3,42%
₮1260,90$1260,83
₮1396,95$1396,87
39 557,5 ETH
81 725,2 ETH
$104,41M
ETHUSDTBitrimestral0331
₮1278,71$1278,64
-3,42%
-3,42%
₮1262,18$1262,11
₮1400,32$1400,24
6624,5 ETH
29 061,2 ETH
$37,17M
LTCUSDTSemanal0930
₮51,79$51,79
-1,64%
-1,64%
₮51,03$51,03
₮55,65$55,65
18 357 LTC
46 465 LTC
$2,41M
LTCUSDTBissemanal1007
₮51,81$51,81
-1,68%
-1,68%
₮51,06$51,06
₮55,64$55,64
4141 LTC
55 510 LTC
$2,88M
LTCUSDTTrimestral1230
₮51,82$51,82
-1,69%
-1,69%
₮51,09$51,09
₮55,75$55,75
55 515 LTC
138 137 LTC
$7,16M
LTCUSDTBitrimestral0331
₮52,01$52,01
-1,65%
-1,65%
₮51,22$51,22
₮55,89$55,89
20 544 LTC
76 424 LTC
$3,98M
DOTUSDTSemanal0930
₮6,265$6,27
-1,64%
-1,64%
₮6,172$6,18
₮6,804$6,81
162 233 DOT
308 689 DOT
$1,94M
DOTUSDTBissemanal1007
₮6,250$6,25
-1,69%
-1,69%
₮6,156$6,16
₮6,788$6,79
7575 DOT
181 623 DOT
$1,14M
DOTUSDTTrimestral1230
₮6,149$6,15
-1,97%
-1,97%
₮6,073$6,08
₮6,685$6,69
316 286 DOT
808 776 DOT
$4,98M
DOTUSDTBitrimestral0331
₮6,085$6,09
-1,88%
-1,88%
₮6,003$6,01
₮6,614$6,62
79 990 DOT
327 172 DOT
$2,00M
FILUSDTSemanal0930
₮5,649$5,65
-1,19%
-1,19%
₮5,542$5,55
₮6,156$6,16
38 429,4 FIL
521 328,1 FIL
$2,95M
FILUSDTBissemanal1007
₮5,667$5,67
-1,23%
-1,23%
₮5,562$5,57
₮6,170$6,17
5912,1 FIL
271 855,7 FIL
$1,55M
FILUSDTTrimestral1230
₮5,669$5,67
-1,29%
-1,29%
₮5,560$5,56
₮6,190$6,19
53 040,1 FIL
1,15M FIL
$6,52M
FILUSDTBitrimestral0331
₮5,723$5,73
-1,09%
-1,09%
₮5,614$5,62
₮6,195$6,20
28 209,9 FIL
555 019,7 FIL
$3,18M
ADAUSDTSemanal0930
₮0,43008$0,44
-2,51%
-2,51%
₮0,42500$0,43
₮0,46322$0,47
3,35M ADA
12,10M ADA
$5,21M
ADAUSDTBissemanal1007
₮0,42967$0,43
-2,56%
-2,56%
₮0,42461$0,43
₮0,46311$0,47
226 700 ADA
7,63M ADA
$3,28M
ADAUSDTTrimestral1230
₮0,42587$0,43
-2,55%
-2,55%
₮0,42131$0,43
₮0,45909$0,46
6,89M ADA
23,93M ADA
$10,20M
ADAUSDTBitrimestral0331
₮0,42562$0,43
-2,79%
-2,79%
₮0,42076$0,43
₮0,45989$0,46
732 000 ADA
12,22M ADA
$5,21M
BCHUSDTSemanal0930
₮111,35$111,35
-2,42%
-2,42%
₮109,93$109,93
₮120,21$120,21
16 659,8 BCH
21 605,6 BCH
$2,41M
BCHUSDTBissemanal1007
₮111,08$111,08
-2,45%
-2,45%
₮109,69$109,69
₮120,02$120,02
3408,2 BCH
14 437,7 BCH
$1,61M
BCHUSDTTrimestral1230
₮109,63$109,63
-2,33%
-2,33%
₮108,06$108,06
₮118,69$118,69
41 418,3 BCH
49 339,7 BCH
$5,41M
BCHUSDTBitrimestral0331
₮108,77$108,77
-2,53%
-2,53%
₮107,28$107,28
₮118,18$118,18
5867,1 BCH
20 504,9 BCH
$2,24M
BSVUSDTSemanal0930
₮48,41$48,41
-2,64%
-2,64%
₮47,72$47,72
₮52,23$52,23
174 059 BSV
19 512 BSV
$944 575,92
EOSUSDTSemanal0930
₮1,1233$1,13
-2,61%
-2,61%
₮1,1012$1,11
₮1,2258$1,23
1,04M EOS
1,81M EOS
$2,03M
EOSUSDTBissemanal1007
₮1,1199$1,12
-2,66%
-2,66%
₮1,0986$1,10
₮1,2226$1,23
97 170 EOS
989 570 EOS
$1,11M
EOSUSDTTrimestral1230
₮1,1134$1,12
-2,62%
-2,62%
₮1,0913$1,10
₮1,2156$1,22
1,21M EOS
3,69M EOS
$4,11M
EOSUSDTBitrimestral0331
₮1,1042$1,11
-2,68%
-2,68%
₮1,0826$1,09
₮1,2072$1,21
318 030 EOS
1,65M EOS
$1,82M
ETCUSDTSemanal0930
₮27,087$27,09
-3,66%
-3,66%
₮26,614$26,62
₮30,135$30,14
126 860 ETC
541 570 ETC
$14,67M
ETCUSDTBissemanal1007
₮26,948$26,95
-3,66%
-3,66%
₮26,476$26,48
₮30,116$30,12
18 300 ETC
494 950 ETC
$13,34M
ETCUSDTTrimestral1230
₮26,693$26,70
-3,85%
-3,85%
₮26,219$26,22
₮29,970$29,97
353 750 ETC
780 810 ETC
$20,85M
ETCUSDTBitrimestral0331
₮26,461$26,46
-4,20%
-4,20%
₮25,950$25,95
₮29,853$29,86
101 180 ETC
585 130 ETC
$15,49M
LINKUSDTSemanal0930
₮8,086$8,09
+0,40%
+0,40%
₮7,657$7,66
₮8,426$8,43
64 443 LINK
564 886 LINK
$4,57M
LINKUSDTBissemanal1007
₮8,090$8,09
+0,52%
+0,52%
₮7,655$7,66
₮8,407$8,41
9633 LINK
299 534 LINK
$2,43M
LINKUSDTTrimestral1230
₮8,005$8,01
+0,35%
+0,35%
₮7,571$7,58
₮8,335$8,34
46 260 LINK
1,38M LINK
$11,02M
LINKUSDTBitrimestral0331
₮8,048$8,05
+0,44%
+0,44%
₮7,617$7,62
₮8,396$8,40
22 761 LINK
603 445 LINK
$4,86M
TRXUSDTSemanal0930
₮0,05854$0,06
-1,25%
-1,25%
₮0,05826$0,06
₮0,06076$0,07
62,50M TRX
53,30M TRX
$3,12M
TRXUSDTBissemanal1007
₮0,05843$0,06
-1,12%
-1,12%
₮0,05810$0,06
₮0,06090$0,07
2,05M TRX
51,86M TRX
$3,03M
TRXUSDTTrimestral1230
₮0,05721$0,06
-1,20%
-1,20%
₮0,05693$0,06
₮0,05944$0,06
50,39M TRX
87,64M TRX
$5,02M
TRXUSDTBitrimestral0331
₮0,05613$0,06
-1,51%
-1,51%
₮0,05592$0,06
₮0,05879$0,06
20,07M TRX
63,73M TRX
$3,58M
XRPUSDTSemanal0930
₮0,42649$0,43
-4,28%
-4,28%
₮0,41861$0,42
₮0,48720$0,49
5,83M XRP
32,33M XRP
$13,79M
XRPUSDTBissemanal1007
₮0,42574$0,43
-4,27%
-4,27%
₮0,41773$0,42
₮0,48677$0,49
431 200 XRP
17,94M XRP
$7,64M
XRPUSDTTrimestral1230
₮0,42393$0,43
-4,33%
-4,33%
₮0,41593$0,42
₮0,48529$0,49
4,71M XRP
65,33M XRP
$27,70M
XRPUSDTBitrimestral0331
₮0,42453$0,43
-4,28%
-4,28%
₮0,41627$0,42
₮0,48593$0,49
1,75M XRP
29,65M XRP
$12,59M