1,086.79 | USDT保证金合约当周ETH交割合约行情 | USDT保证金合约当周ETH交割合约价格行情 | 欧易

ETHUSDT 当周0701

距离交割还有

1天

交易单位

1,086.79-2.47%

指数价格₮1,086.45

标记价格₮1,086.83

24小时最低₮1,077.46

24小时最高₮1,142.76

持仓量6.09万

24小时成交量28.12万

24h 成交额$3,055.33万

- 1,087.01

委托信息最新指数：₮1,086.45

合并深度

0.01

#价格(USDT)委单量(张)

#价格(USDT)委单量(张)

最近成交

价格(USDT)数量(张)时间

1,087.019.014:08:47

1,086.792.014:08:42

1,086.662.014:08:41

1,086.663.014:08:41

1,086.554.014:08:41

1,086.7521.014:08:30

1,086.722.014:08:24

1,087.2812.014:08:16

1,087.334.014:08:11

1,087.432.014:08:10

1,087.434.014:08:10

1,087.546.014:08:10

1,087.525.014:08:09

1,087.491.014:08:08

1,087.4919.014:08:08

1,087.515.014:08:08

1,087.623.014:08:08

1,087.325.014:08:05

1,086.433.014:08:02

1,086.266.014:08:02

1,086.133.014:08:01

1,086.011.014:07:59

1,086.015.014:07:59

1,086.123.014:07:59

1,086.264.014:07:55

1,086.3127.014:07:51

1,086.046.014:07:49

1,086.305.014:07:48

1,086.3819.014:07:48

1,086.381.014:07:48

1,086.414.014:07:48

1,086.525.014:07:48