21,191.8 | 币本位保证金合约当周BTC交割合约行情 | 币本位保证金合约当周BTC交割合约价格行情 | 欧易

BTCUSD 当周0701

距离交割还有

5天

交易单位

张

21,191.8+1.13%

指数价格$21,178.5

标记价格$21,189.4

24小时最低$20,906.2

24小时最高$21,612.0

持仓量52.32万张

24小时成交量27.63万张

24h 成交额$2,762.59万

汇率详情立即交易

- 21,191.8

委托信息最新指数：$21,178.5

合并深度

0.1

#价格(USD)委单量(张)

#价格(USD)委单量(张)

最近成交

价格(USD)数量(张)时间

21,191.86.000003:40:54

21,194.07.000003:40:54

21,194.56.000003:40:47

21,198.43.000003:40:38

21,199.97.000003:40:30

21,196.43.000003:40:23

21,196.836.000003:40:09

21,198.414.000003:40:01

21,197.95.000003:39:49

21,195.73.000003:39:42

21,197.03.000003:39:24

21,197.433.000003:39:01

21,196.08.000003:38:53

21,193.223.000003:38:41

21,185.53.000003:38:25

21,181.94.000003:38:22

21,185.67.000003:38:14

21,185.278.000003:38:05

21,187.86.000003:37:47

21,192.64.000003:37:41

21,192.85.000003:37:40

21,199.03.000003:37:29

21,194.25.000003:37:18

21,200.17.000003:37:01

21,200.67.000003:36:55

21,185.95.000003:36:45

21,186.33.000003:36:41

21,185.912.000003:36:30

21,183.37.000003:36:21

21,186.44.000003:36:17

21,183.15.000003:36:09

21,187.57.000003:35:57