TRXUSD0819
Tempo de entrega
8d
Unidades
0,06966+2.47%
Índice$0,07001
Preço de referência$0,06961
Mínimo em 24h$0,06746
Máximo em 24h$0,07004
Contratos em aberto37 597
TRXUSD0819
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingViewProfundidade
    OrdensÚltimo índice:$0,07001
    Precisão
    0.00001
    #Preço(USD)Montante(Contrato)
    #Preço(USD)Montante(Contrato)
    • 10,069597
    • 20,0695823
    • 30,06957110
    • 40,0695652
    • 50,06954843
    • 60,0695327
    • 70,069521,522K
    • 80,06948240
    • 90,06932275
    • 100,06931174
    • 110,069265,108K
    • 120,06920470
    • 130,0691870
    • 140,069161,060K
    • 150,069123,105K
    • 160,0691098
    • 170,068891,994K
    • 180,068725,092K
    • 190,06867129
    • 200,068641,045K
    • 210,068515,085K
    • 220,068305,072K
    • 230,068095,099K
    • 240,067931,026K
    • 250,067885,028K
    • 260,067391,015K
    • 270,066951,020K
    • 280,0668310,417K
    • 290,066671
    • 300,0665310,666K
    • 310,063181
    • 320,060001
    • 330,056861
    • 10,069701
    • 20,0697161
    • 30,069751,375K
    • 40,069821,574K
    • 50,06994110
    • 60,0699527
    • 70,06997275
    • 80,070005,302K
    • 90,07009195
    • 100,070121,124K
    • 110,070263,274K
    • 120,07047142
    • 130,070555,095K
    • 140,070602,041K
    • 150,070765,076K
    • 160,070975,002K
    • 170,071141000
    • 180,071185,073K
    • 190,071395,047K
    • 200,071441,003K
    • 210,072351,033K
    • 220,0724310,650K
    • 230,072831,013K
    • 240,0735710,151K
    • 250,073691
    • 260,077241
    • 270,081061
    • 280,084971
    • 290,089171
    • 300,093471
    • 310,098091
    • 320,102821
    • 330,107901
    Transações
    • Preço(USD)Montante(Contrato)Hora
    • 0,069625,000002:02:13
    • 0,069623,000002:02:00
    • 0,069665,000002:01:51
    • 0,069685,000002:01:37
    • 0,069666,000002:01:25
    • 0,069645,000002:01:17
    • 0,069697,000002:01:02
    • 0,069612,000002:00:56
    • 0,069593,000002:00:53
    • 0,069673,000002:00:42
    • 0,069676,000002:00:25
    • 0,069662,000002:00:20
    • 0,069666,000002:00:09
    • 0,069597,000002:00:01
    • 0,069594,000001:59:47
    • 0,069642,000001:59:35
    • 0,069592,000001:59:29
    • 0,069674,000001:59:20
    • 0,0696446,000001:59:07
    • 0,069595,000001:58:56
    • 0,069583,000001:58:46
    • 0,069582,000001:58:35
    • 0,069594,000001:58:26
    • 0,069587,000001:58:18
    • 0,069594,000001:58:08
    • 0,069605,000001:57:53
    • 0,069604,000001:57:41
    • 0,069644,000001:57:32
    • 0,069654,000001:57:27
    • 0,069595,000001:57:20
    • 0,069672,000001:57:09
    • 0,069676,000001:56:56