LINKUSDT0930
Tempo de entrega
50d
Unidades
9,206+5.34%
Índice₮9,203
Preço de referência₮9,198
Mínimo em 24h₮8,290
Máximo em 24h₮9,302
Contratos em aberto292 171
Vol. em 24h652 910
LINKUSDT0930
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingViewProfundidade
    OrdensÚltimo índice:₮9,203
    Precisão
    0.001
    #Preço(USDT)Montante(Contrato)
    #Preço(USDT)Montante(Contrato)
    • 19,19729
    • 29,19610
    • 39,19586
    • 49,19099
    • 59,189100
    • 69,188551
    • 79,187247
    • 89,185340
    • 99,18260
    • 109,179464
    • 119,178386
    • 129,177467
    • 139,17646
    • 149,175247
    • 159,1734,000K
    • 169,168966
    • 179,166216
    • 189,160465
    • 199,158398
    • 209,1571,258K
    • 219,152254
    • 229,147119
    • 239,139818
    • 249,12540
    • 259,1201,080K
    • 269,1191,168K
    • 279,1011,401K
    • 289,09375
    • 299,068597
    • 309,025598
    • 318,946414
    • 328,886420
    • 338,805409
    • 19,20441
    • 29,20610
    • 39,20722
    • 49,20829
    • 59,20915
    • 69,210148
    • 79,211163
    • 89,212490
    • 99,215103
    • 109,218175
    • 119,219248
    • 129,2201,165K
    • 139,221588
    • 149,22346
    • 159,22499
    • 169,22686
    • 179,2284,000K
    • 189,231186
    • 199,2321,256K
    • 209,236357
    • 219,237204
    • 229,243465
    • 239,2441,133K
    • 249,251216
    • 259,252222
    • 269,25685
    • 279,25993
    • 289,263814
    • 299,266250
    • 309,2741,293K
    • 319,275826
    • 329,293584
    • 339,301346
    Transações
    • Preço(USDT)Montante(Contrato)Hora
    • 9,1986702:36:49
    • 9,20626202:36:40
    • 9,2033002:36:22
    • 9,1991802:36:11
    • 9,1973202:35:58
    • 9,1951702:35:48
    • 9,1972602:35:39
    • 9,200402:35:33
    • 9,19712502:35:27
    • 9,198502:35:19
    • 9,19135202:35:07
    • 9,18742802:34:53
    • 9,1895202:34:39
    • 9,1891902:34:28
    • 9,1912302:34:23
    • 9,1873502:34:14
    • 9,1891702:34:01
    • 9,1854402:33:47
    • 9,18211702:33:36
    • 9,1872902:33:25
    • 9,178202:33:16
    • 9,18012302:32:57
    • 9,1756602:32:45
    • 9,17713302:32:33
    • 9,17153102:32:13
    • 9,17159902:32:03
    • 9,1642902:32:02
    • 9,1631002:31:43
    • 9,15938602:31:42
    • 9,1512902:31:28
    • 9,1491002:31:28
    • 9,1491002:31:28