FILUSD0930

Tempo de entrega
18d
Unidades
6,736+5.91%
Índice$6,721
Preço de referência$6,747
Mínimo em 24h$6,158
Máximo em 24h$7,005
Contratos em aberto106 122
FILUSD0930
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingViewProfundidade
  • OrdensÚltimo índice:$6,721
    Precisão
    0.001
    #Preço(USD)Montante(Contrato)
    #Preço(USD)Montante(Contrato)
    • 16,7342
    • 26,73325
    • 36,732200
    • 46,73125
    • 56,730430
    • 66,729430
    • 76,727211
    • 86,726138
    • 96,722287
    • 106,720430
    • 116,719365
    • 126,718370
    • 136,717416
    • 146,716430
    • 156,714755
    • 166,713430
    • 176,70567
    • 186,704639
    • 196,701309
    • 206,70098
    • 216,688870
    • 226,6781,335K
    • 236,661936
    • 246,6584,630K
    • 256,6312,714K
    • 266,578871
    • 276,5581,778K
    • 286,497916
    • 296,429440
    • 306,38682
    • 316,360457
    • 326,350174
    • 336,292445
    • 16,73825
    • 26,741252
    • 36,742580
    • 46,74413
    • 56,745430
    • 66,747345
    • 76,748670
    • 86,752474
    • 96,7531,042K
    • 106,758891
    • 116,760870
    • 126,761430
    • 136,762644
    • 146,763430
    • 156,77485
    • 166,78088
    • 176,78790
    • 186,790420
    • 196,807984
    • 206,811430
    • 216,8144,426K
    • 226,8263,611K
    • 236,833118
    • 246,9061,786K
    • 256,959888
    • 266,965463
    • 277,016458
    • 287,054439
    • 297,14982
    • 307,2701
    • 317,60076
    • 327,6231
    • 337,9971
    Transações
    • Preço(USD)Montante(Contrato)Hora
    • 6,7382521:34:04
    • 6,7374121:33:54
    • 6,7361021:33:51
    • 6,7341321:33:41
    • 6,73329521:33:39
    • 6,734421:33:32
    • 6,7392721:33:21
    • 6,73623521:33:12
    • 6,73477621:33:11
    • 6,7396221:32:54
    • 6,73871521:32:51
    • 6,7382521:32:51
    • 6,7371321:32:44
    • 6,7452521:32:44
    • 6,74611421:32:38
    • 6,7378921:32:24
    • 6,7392521:32:21
    • 6,7392521:32:21
    • 6,7392521:32:17
    • 6,73732121:32:15
    • 6,7372521:32:04
    • 6,7432521:32:03
    • 6,74562321:31:57
    • 6,7405121:31:40
    • 6,7356421:31:27
    • 6,7361721:31:23
    • 6,7373921:31:18
    • 6,73532321:31:06
    • 6,7342521:31:06
    • 6,72631821:30:53
    • 6,7335821:30:40
    • 6,7362521:30:31