EOSUSD0812
Tempo de entrega
1d
Unidades
1,2569+6.86%
Índice$1,2564
Preço de referência$1,2574
Mínimo em 24h$1,1455
Máximo em 24h$1,2720
Contratos em aberto131 956
EOSUSD0812
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingViewProfundidade
    OrdensÚltimo índice:$1,2564
    Precisão
    0.0001
    #Preço(USD)Montante(Contrato)
    #Preço(USD)Montante(Contrato)
    • 11,257225
    • 21,257162
    • 31,256925
    • 41,2568101
    • 51,256782
    • 61,2566102
    • 71,2559200
    • 81,2558114
    • 91,25561000
    • 101,2554134
    • 111,2551110
    • 121,2550278
    • 131,25472,282K
    • 141,254562
    • 151,25432,721K
    • 161,25401,036K
    • 171,2533163
    • 181,25323,816K
    • 191,2531408
    • 201,25305,444K
    • 211,252113,038K
    • 221,25151,515K
    • 231,25104,891K
    • 241,250268
    • 251,24931,076K
    • 261,2492196
    • 271,2486408
    • 281,24847,526K
    • 291,2478127
    • 301,24765,668K
    • 311,24681,080K
    • 321,24535,088K
    • 331,2446408
    • 11,257825
    • 21,257962
    • 31,258325
    • 41,2589150
    • 51,2594200
    • 61,259762
    • 71,2599331
    • 81,2602226
    • 91,2603273
    • 101,26051000
    • 111,26062,721K
    • 121,261062
    • 131,2611408
    • 141,26121,036K
    • 151,26195,444K
    • 161,26202,057K
    • 171,26223,884K
    • 181,2626196
    • 191,263812,716K
    • 201,26431,524K
    • 211,265268
    • 221,26591,005K
    • 231,266413,023K
    • 241,26841,098K
    • 251,26956,117K
    • 261,271190
    • 271,27175,061K
    • 281,27343,091K
    • 291,27723,054K
    • 301,27802,560K
    • 311,28103,070K
    • 321,28483,046K
    • 331,28642,598K
    Transações
    • Preço(USD)Montante(Contrato)Hora
    • 1,25694,000001:52:13
    • 1,25696,000001:51:58
    • 1,256730,000001:51:48
    • 1,256859,000001:51:48
    • 1,25733,000001:51:40
    • 1,258225,000001:51:26
    • 1,25834,000001:51:19
    • 1,258614,000001:51:10
    • 1,25867,000001:50:59
    • 1,25857,000001:50:45
    • 1,258214,000001:50:39
    • 1,257962,000001:50:29
    • 1,258262,000001:50:02
    • 1,25773,000001:50:01
    • 1,25774,000001:49:52
    • 1,25794,000001:49:35
    • 1,25784,000001:49:21
    • 1,25772,000001:49:14
    • 1,25772,000001:49:04
    • 1,25825,000001:48:50
    • 1,25843,000001:48:43
    • 1,258517,000001:48:27
    • 1,25848,000001:48:14
    • 1,25896,000001:48:02
    • 1,25921,000001:47:39
    • 1,25942,000001:47:32
    • 1,258662,000001:47:24
    • 1,258062,000001:47:23
    • 1,25743,000001:47:19
    • 1,25745,000001:47:08
    • 1,257216,000001:46:49
    • 1,25674,000001:46:15