EOSUSD0819
Tempo de entrega
8d
Unidades
1,2580+7.01%
Índice$1,2578
Preço de referência$1,2581
Mínimo em 24h$1,1455
Máximo em 24h$1,2710
Contratos em aberto113 966
EOSUSD0819
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingViewProfundidade
    OrdensÚltimo índice:$1,2578
    Precisão
    0.0001
    #Preço(USD)Montante(Contrato)
    #Preço(USD)Montante(Contrato)
    • 11,257787
    • 21,257162
    • 31,2561150
    • 41,255862
    • 51,2555200
    • 61,2554110
    • 71,2553278
    • 81,2550225
    • 91,254952
    • 101,2538122
    • 111,2537805
    • 121,2533306
    • 131,25311,601K
    • 141,25163,055K
    • 151,250968
    • 161,25061,925K
    • 171,24971,046K
    • 181,2496125
    • 191,2494196
    • 201,249010,336K
    • 211,2482306
    • 221,24806,308K
    • 231,24722,716K
    • 241,24474,205K
    • 251,2428415
    • 261,24223,029K
    • 271,23843,020K
    • 281,23463,061K
    • 291,23382,025K
    • 301,23122,033K
    • 311,23083,087K
    • 321,22713,018K
    • 331,22312,108K
    • 11,258425
    • 21,258599
    • 31,2591602
    • 41,2595607
    • 51,2596104
    • 61,259762
    • 71,2600200
    • 81,2601805
    • 91,260252
    • 101,26051,601K
    • 111,2607110
    • 121,2608279
    • 131,2610184
    • 141,2611226
    • 151,2618306
    • 161,26193,055K
    • 171,265110,113K
    • 181,2658457
    • 191,26601,040K
    • 201,2665306
    • 211,26676,216K
    • 221,266978
    • 231,26701,479K
    • 241,268368
    • 251,2684196
    • 261,26851,009K
    • 271,27001,695K
    • 281,27244,497K
    • 291,27453,053K
    • 301,2747128
    • 311,27823,063K
    • 321,27872,063K
    • 331,28203,029K
    Transações
    • Preço(USD)Montante(Contrato)Hora
    • 1,25834,000001:52:59
    • 1,25814,000001:52:47
    • 1,25804,000001:52:42
    • 1,25814,000001:52:30
    • 1,25774,000001:52:17
    • 1,25753,000001:51:58
    • 1,25765,000001:51:36
    • 1,25916,000001:51:26
    • 1,25928,000001:51:14
    • 1,25913,000001:51:04
    • 1,25903,000001:50:49
    • 1,259111,000001:50:39
    • 1,258363,000001:50:29
    • 1,25833,000001:50:00
    • 1,25844,000001:49:49
    • 1,25846,000001:49:39
    • 1,25826,000001:49:12
    • 1,25816,000001:49:02
    • 1,25892,000001:48:48
    • 1,25882,000001:48:41
    • 1,25902,000001:48:35
    • 1,258662,000001:48:29
    • 1,25876,000001:48:29
    • 1,25906,000001:48:15
    • 1,25962,000001:47:58
    • 1,26043,000001:47:47
    • 1,25984,000001:47:38
    • 1,259262,000001:47:24
    • 1,25826,000001:47:23
    • 1,25814,000001:47:11
    • 1,25843,000001:46:58
    • 1,25797,000001:46:50