DOTUSD0930

Tempo de entrega
18d
Unidades
7,806+0.66%
Índice$7,811
Preço de referência$7,803
Mínimo em 24h$7,563
Máximo em 24h$7,874
Contratos em aberto408 469
DOTUSD0930
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingViewProfundidade
  • OrdensÚltimo índice:$7,811
    Precisão
    0.001
    #Preço(USD)Montante(Contrato)
    #Preço(USD)Montante(Contrato)
    • 17,802276
    • 27,801250
    • 37,800148
    • 47,79950
    • 57,798112
    • 67,796476
    • 77,793110
    • 87,791428
    • 97,7901,097K
    • 107,789490
    • 117,787552
    • 127,7861,206K
    • 137,7851,124K
    • 147,784828
    • 157,783852
    • 167,782222
    • 177,7801,191K
    • 187,7661,245K
    • 197,765776
    • 207,764407
    • 217,7571,252K
    • 227,756143
    • 237,7511,156K
    • 247,75098
    • 257,72810
    • 267,7254,049K
    • 277,72178
    • 287,6951,156K
    • 297,6942,468K
    • 307,6852
    • 317,6552,838K
    • 327,60634
    • 337,580812
    • 17,80550
    • 27,806250
    • 37,807297
    • 47,80833
    • 57,810411
    • 67,811250
    • 77,8126
    • 87,813250
    • 97,814665
    • 107,8151,156K
    • 117,81730
    • 127,818407
    • 137,819192
    • 147,820850
    • 157,8212,038K
    • 167,823451
    • 177,826841
    • 187,8491,002K
    • 197,8501,156K
    • 207,852103
    • 217,857250
    • 227,8855,187K
    • 237,89351
    • 247,9013
    • 257,9242,520K
    • 267,9371,683K
    • 277,980806
    • 287,98379
    • 298,0891
    • 308,130162
    • 318,136823
    • 328,16010
    • 338,166831
    Transações
    • Preço(USD)Montante(Contrato)Hora
    • 7,8041021:19:01
    • 7,8033921:18:57
    • 7,8062221:18:44
    • 7,8092221:18:38
    • 7,8104221:18:23
    • 7,8081421:18:08
    • 7,809321:17:57
    • 7,809921:17:52
    • 7,811321:17:37
    • 7,811821:17:27
    • 7,8128821:17:20
    • 7,8105021:17:13
    • 7,812421:17:10
    • 7,8131721:17:02
    • 7,81432721:16:49
    • 7,81425221:16:36
    • 7,815821:16:32
    • 7,815121:16:32
    • 7,8151421:16:32
    • 7,8162221:16:15
    • 7,813121:16:01
    • 7,80957421:16:01
    • 7,8141521:16:01
    • 7,82015021:15:55
    • 7,8232121:15:49
    • 7,816121:15:46
    • 7,816521:15:46
    • 7,81729421:15:46
    • 7,81611721:15:46
    • 7,8166421:15:46
    • 7,813421:15:46
    • 7,813821:15:46