DOTUSD0819
Tempo de entrega
8d
Unidades
9,588+7.86%
Índice$9,609
Preço de referência$9,603
Mínimo em 24h$8,537
Máximo em 24h$9,634
Contratos em aberto110 190
DOTUSD0819
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingViewProfundidade
    OrdensÚltimo índice:$9,609
    Precisão
    0.001
    #Preço(USD)Montante(Contrato)
    #Preço(USD)Montante(Contrato)
    • 19,59963
    • 29,5901
    • 39,589601
    • 49,58161
    • 59,580280
    • 69,579417
    • 79,577285
    • 89,572464
    • 99,570669
    • 109,5651,232K
    • 119,563209
    • 129,562973
    • 139,5602,626K
    • 149,552523
    • 159,5478,462K
    • 169,54588
    • 179,52050
    • 189,5198,323K
    • 199,511703
    • 209,50978
    • 219,490118
    • 229,4715,509K
    • 239,4043,337K
    • 249,3363,465K
    • 259,3013,483K
    • 269,1333,392K
    • 279,0681
    • 288,6301
    • 298,1611
    • 307,7671
    • 317,3441
    • 326,9901
    • 336,6091
    • 19,6055
    • 29,60625
    • 39,61038
    • 49,615431
    • 59,618669
    • 69,6232,762K
    • 79,625209
    • 89,62661
    • 99,629568
    • 109,6302,626K
    • 119,6321,622K
    • 129,6449,603K
    • 139,645180
    • 149,661114
    • 159,6768,858K
    • 169,6855,094K
    • 179,716601
    • 189,7563,325K
    • 199,8263,435K
    • 209,8313,380K
    • 219,9393,334K
    • 2210,0241
    • 2310,5481
    • 2411,0271
    • 2511,6031
    • 2612,1301
    • 2712,7641
    • 2813,3431
    • 2914,0411
    • 3014,6781
    • 3115,4461
    • 32----
    • 33----
    Transações
    • Preço(USD)Montante(Contrato)Hora
    • 9,60114,000001:34:17
    • 9,58817,000001:33:52
    • 9,5836,000001:33:37
    • 9,5777,000001:33:24
    • 9,5809,000001:33:11
    • 9,5804,000001:32:53
    • 9,5804,000001:32:46
    • 9,5857,000001:32:36
    • 9,5824,000001:32:19
    • 9,58675,000001:32:06
    • 9,5885,000001:31:55
    • 9,5875,000001:31:50
    • 9,5878,000001:31:37
    • 9,5925,000001:31:16
    • 9,5884,000001:31:02
    • 9,5982,000001:30:48
    • 9,5945,000001:30:40
    • 9,5975,000001:30:28
    • 9,5964,000001:30:21
    • 9,593121,000001:30:12
    • 9,59515,000001:30:06
    • 9,60043,000001:29:51
    • 9,6046,000001:29:34
    • 9,6065,000001:29:30
    • 9,6047,000001:29:15
    • 9,6069,000001:29:06
    • 9,6084,000001:28:52
    • 9,6072,000001:28:48
    • 9,6053,000001:28:36
    • 9,60820,000001:28:26
    • 9,60838,000001:28:06
    • 9,6113,000001:27:58