BSVUSD0930

Tempo de entrega
18d
Unidades
54,57-1.62%
Índice$54,54
Preço de referência$54,57
Mínimo em 24h$53,92
Máximo em 24h$55,63
Contratos em aberto150 718
BSVUSD0930
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingViewProfundidade
  • OrdensÚltimo índice:$54,54
    Precisão
    0.01
    #Preço(USD)Montante(Contrato)
    #Preço(USD)Montante(Contrato)
    • 154,55437
    • 254,5459
    • 354,5187
    • 454,4695
    • 554,44483
    • 654,4350
    • 754,42110
    • 854,401,360K
    • 954,38104
    • 1054,32164
    • 1154,2765
    • 1254,241,422K
    • 1354,2257
    • 1454,21111
    • 1554,091,392K
    • 1654,0834
    • 1753,9689
    • 1853,9139
    • 1953,8932
    • 2053,8724
    • 2153,686
    • 2253,6718
    • 2353,486
    • 2453,4718
    • 2553,286
    • 2653,2718
    • 2753,10150
    • 2853,086
    • 2953,0718
    • 3053,00265
    • 3152,907
    • 3252,886
    • 3352,8718
    • 154,607
    • 254,694
    • 354,70150
    • 454,71483
    • 554,72110
    • 654,821,360K
    • 754,8337
    • 854,8480
    • 954,89245
    • 1054,901,913K
    • 1154,94164
    • 1254,9918
    • 1355,071,360K
    • 1455,0928
    • 1555,1918
    • 1655,2032
    • 1755,252,049K
    • 1855,2694
    • 1955,3728
    • 2055,3918
    • 2155,412,079K
    • 2255,4541
    • 2355,582,017K
    • 2455,5918
    • 2555,742,028K
    • 2655,7918
    • 2755,902,040K
    • 2855,9918
    • 2956,1918
    • 3056,3918
    • 3156,5918
    • 3256,60100
    • 3356,7918
    Transações
    • Preço(USD)Montante(Contrato)Hora
    • 54,571121:42:48
    • 54,5713721:42:39
    • 54,573921:42:28
    • 54,571621:42:24
    • 54,586021:42:14
    • 54,58521:42:00
    • 54,50321:41:50
    • 54,511121:41:37
    • 54,591321:41:23
    • 54,53821:41:07
    • 54,49821:40:59
    • 54,57921:40:34
    • 54,511721:40:24
    • 54,56321:40:15
    • 54,581421:40:06
    • 54,59521:40:00
    • 54,54721:39:42
    • 54,56721:39:28
    • 54,54821:39:12
    • 54,551021:38:58
    • 54,558221:38:38
    • 54,574421:38:21
    • 54,551821:38:10
    • 54,491021:38:02
    • 54,542721:37:53
    • 54,523421:37:49
    • 54,523621:37:37
    • 54,542121:37:25
    • 54,51721:37:17
    • 54,51721:37:17
    • 54,57421:37:15
    • 54,56521:37:07