BCHUSDT0930

Tempo de entrega
18d
Unidades
Contrato
129,98-1.81%
Índice₮130,22
Preço de referência₮129,90
Mínimo em 24h₮128,06
Máximo em 24h₮134,41
Contratos em aberto340 185 Contrato
Vol. em 24h284 414 Contrato
BCHUSDT0930
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingViewProfundidade
  • OrdensÚltimo índice:₮130,22
    Precisão
    0.01
    #Preço(USDT)Montante(Contrato)
    #Preço(USDT)Montante(Contrato)
    • 1129,8818
    • 2129,85334
    • 3129,7814
    • 4129,77365
    • 5129,744
    • 6129,7376
    • 7129,7239
    • 8129,6921
    • 9129,6896
    • 10129,67530
    • 11129,65302
    • 12129,561,029K
    • 13129,5584
    • 14129,53140
    • 15129,5220
    • 16129,5140
    • 17129,47184
    • 18129,431,389K
    • 19129,3638
    • 20129,35767
    • 21129,34243
    • 22129,27140
    • 23129,19140
    • 24129,18140
    • 25129,13140
    • 26128,9768
    • 27128,958
    • 28128,86925
    • 29128,76252
    • 30128,5772
    • 31128,43686
    • 32127,1181
    • 33125,9682
    • 1129,9818
    • 2129,999
    • 3130,024
    • 4130,03309
    • 5130,069
    • 6130,0994
    • 7130,11346
    • 8130,1340
    • 9130,14784
    • 10130,185
    • 11130,2221
    • 12130,231,535K
    • 13130,255
    • 14130,27184
    • 15130,28518
    • 16130,2984
    • 17130,30250
    • 18130,3386
    • 19130,361,389K
    • 20130,4838
    • 21130,4920
    • 22130,50243
    • 23130,5560
    • 24130,74948
    • 25130,78110
    • 26130,79140
    • 27130,80140
    • 28130,81196
    • 29130,82140
    • 30130,965
    • 31131,25580
    • 32131,359
    • 33131,40220
    Transações
    • Preço(USDT)Montante(Contrato)Hora
    • 129,92522:19:06
    • 129,98722:18:55
    • 129,98522:18:49
    • 129,9038122:18:43
    • 129,9056722:18:29
    • 129,9630022:18:18
    • 129,911922:17:58
    • 129,781022:17:41
    • 129,933022:17:34
    • 130,02822:17:20
    • 130,001622:17:03
    • 129,93522:16:58
    • 129,941322:16:58
    • 130,12422:16:53
    • 130,13222:16:47
    • 130,11922:16:37
    • 130,14922:16:25
    • 130,185122:16:16
    • 130,16722:16:09
    • 130,191822:16:06
    • 130,191822:16:06
    • 130,12522:15:58
    • 130,12522:15:44
    • 130,189622:15:14
    • 130,211922:15:01
    • 130,221422:14:41
    • 130,283522:14:30
    • 130,25822:14:24
    • 130,29522:14:09
    • 130,31522:13:53
    • 130,28522:13:38
    • 130,261322:13:25