BCHUSD0916

Tempo de entrega
4d
Unidades
Contrato
129,86-1.89%
Índice$130,28
Preço de referência$129,93
Mínimo em 24h$128,00
Máximo em 24h$134,39
Contratos em aberto111 400 Contrato
BCHUSD0916
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingViewProfundidade
  • OrdensÚltimo índice:$130,28
    Precisão
    0.01
    #Preço(USD)Montante(Contrato)
    #Preço(USD)Montante(Contrato)
    • 1129,89199
    • 2129,88131
    • 3129,8725
    • 4129,82200
    • 5129,811,133K
    • 6129,795
    • 7129,78154
    • 8129,7515
    • 9129,74521
    • 10129,70353
    • 11129,69110
    • 12129,68874
    • 13129,651,011K
    • 14129,591,768K
    • 15129,582,554K
    • 16129,563,356K
    • 17129,5579
    • 18129,46124
    • 19129,455,109K
    • 20129,28349
    • 21129,2711,088K
    • 22129,2561
    • 23129,24312
    • 24129,2311,130K
    • 25129,171,472K
    • 26129,14148
    • 27129,0857
    • 28128,826,818K
    • 29128,7666
    • 30128,7471
    • 31128,654,750K
    • 32128,55349
    • 33128,534,446K
    • 1129,9850
    • 2129,99160
    • 3130,01174
    • 4130,06390
    • 5130,0915
    • 6130,10874
    • 7130,11160
    • 8130,131,768K
    • 9130,14387
    • 10130,173,710K
    • 11130,1864
    • 12130,251,099K
    • 13130,272,724K
    • 14130,3536
    • 15130,3731
    • 16130,385,109K
    • 17130,44124
    • 18130,45312
    • 19130,67349
    • 20130,6811,005K
    • 21130,8969
    • 22130,9051
    • 23130,9511,066K
    • 24131,01614
    • 25131,0978
    • 26131,122,006K
    • 27131,24419
    • 28131,435,029K
    • 29131,47107
    • 30131,4849
    • 31131,556,602K
    • 32131,592,306K
    • 33131,825,013K
    Transações
    • Preço(USD)Montante(Contrato)Hora
    • 129,972121:38:30
    • 129,861321:38:20
    • 129,861421:38:12
    • 129,853721:37:44
    • 129,963721:37:33
    • 129,981421:37:24
    • 130,01621:37:14
    • 130,03521:37:14
    • 130,10421:37:10
    • 130,10121:36:52
    • 130,08821:36:52
    • 130,08621:36:41
    • 130,072621:36:20
    • 130,1716721:36:14
    • 130,19521:35:55
    • 130,28721:35:40
    • 130,24521:35:29
    • 130,298721:35:13
    • 130,275021:35:11
    • 130,2429721:35:09
    • 130,112521:34:57
    • 130,14321:34:57
    • 130,13321:34:57
    • 129,99521:34:53
    • 130,041221:34:44
    • 130,071221:34:26
    • 130,031221:34:18
    • 130,033921:33:58
    • 129,98221:33:45
    • 129,98621:33:36
    • 129,95521:33:13
    • 129,955521:33:01