ADAUSD0930

Tempo de entrega
18d
Unidades
Contrato
0,51054-0.20%
Índice$0,51107
Preço de referência$0,51026
Mínimo em 24h$0,50090
Máximo em 24h$0,52100
Contratos em aberto179 242 Contrato
ADAUSD0930
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingViewProfundidade
  • OrdensÚltimo índice:$0,51107
    Precisão
    0.00001
    #Preço(USD)Montante(Contrato)
    #Preço(USD)Montante(Contrato)
    • 10,51021294
    • 20,5102026
    • 30,51018154
    • 40,5100577
    • 50,51001290
    • 60,50994307
    • 70,50993308
    • 80,50989399
    • 90,50960110
    • 100,509581,081K
    • 110,5095495
    • 120,509471,401K
    • 130,5094530
    • 140,50939312
    • 150,50937250
    • 160,5093650
    • 170,509351,105K
    • 180,50915288
    • 190,50914889
    • 200,50912954
    • 210,50909220
    • 220,509071,037K
    • 230,50902250
    • 240,50884358
    • 250,50859701
    • 260,5079313
    • 270,50785195
    • 280,50783548
    • 290,50777551
    • 300,507761,400K
    • 310,5077212
    • 320,5075212
    • 330,50719109
    • 10,5105648
    • 20,5105816
    • 30,5105928
    • 40,5106189
    • 50,51067119
    • 60,51070100
    • 70,51077115
    • 80,51084158
    • 90,51085280
    • 100,5109110
    • 110,51092397
    • 120,51102110
    • 130,51107280
    • 140,51111150
    • 150,51114408
    • 160,5111630
    • 170,51122280
    • 180,51127593
    • 190,51132500
    • 200,51133280
    • 210,51135251
    • 220,51141219
    • 230,51142406
    • 240,5114430
    • 250,51147889
    • 260,511491,066K
    • 270,51154950
    • 280,51157358
    • 290,51176998
    • 300,51187280
    • 310,5120750
    • 320,51209195
    • 330,5122570
    Transações
    • Preço(USD)Montante(Contrato)Hora
    • 0,51039221:37:06
    • 0,510543821:36:59
    • 0,51024621:36:57
    • 0,51026321:36:56
    • 0,51023921:36:47
    • 0,51032421:36:41
    • 0,510031321:36:34
    • 0,510291621:36:32
    • 0,510184121:36:26
    • 0,5100912021:36:19
    • 0,510034021:36:18
    • 0,51009621:36:16
    • 0,51062621:36:08
    • 0,51062521:36:08
    • 0,51071921:35:58
    • 0,51065521:35:56
    • 0,510621021:35:48
    • 0,510431221:35:44
    • 0,510671321:35:37
    • 0,510814821:35:35
    • 0,51064421:35:26
    • 0,510652421:35:26
    • 0,511001021:35:20
    • 0,51089321:35:20
    • 0,5107611521:35:20
    • 0,511001021:35:20
    • 0,511001021:35:20
    • 0,511001021:35:20
    • 0,511001021:35:20
    • 0,511001021:35:20
    • 0,5110535121:35:05
    • 0,51093321:34:55