ADAUSD0923

Tempo de entrega
11d
Unidades
Contrato
0,51095-0.14%
Índice$0,51126
Preço de referência$0,51055
Mínimo em 24h$0,50129
Máximo em 24h$0,52140
Contratos em aberto26 484 Contrato
ADAUSD0923
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingViewProfundidade
  • OrdensÚltimo índice:$0,51126
    Precisão
    0.00001
    #Preço(USD)Montante(Contrato)
    #Preço(USD)Montante(Contrato)
    • 10,51041270
    • 20,51030280
    • 30,51029280
    • 40,5098715
    • 50,50986110
    • 60,509821,114K
    • 70,50965504
    • 80,509561,903K
    • 90,509511,032K
    • 100,509481,030K
    • 110,5094373
    • 120,50935312
    • 130,50929150
    • 140,50895220
    • 150,508626,527K
    • 160,5076283
    • 170,507606,322K
    • 180,50741236
    • 190,50740305
    • 200,50709100
    • 210,5064753
    • 220,50638303
    • 230,5050398
    • 240,504661,070K
    • 250,504573,818K
    • 260,503802,584K
    • 270,503131,241K
    • 280,502511,308K
    • 290,501601,025K
    • 300,500061,296K
    • 310,49801639
    • 320,49720648
    • 330,4900710,609K
    • 10,5107014
    • 20,51071388
    • 30,5109973
    • 40,51101150
    • 50,51102110
    • 60,5110515
    • 70,51106420
    • 80,5113050
    • 90,51132400
    • 100,51153504
    • 110,51156280
    • 120,51161393
    • 130,511701,032K
    • 140,51210314
    • 150,512121,903K
    • 160,51260363
    • 170,51334236
    • 180,51335220
    • 190,5133930
    • 200,513466,580K
    • 210,5139559
    • 220,51404303
    • 230,514656,283K
    • 240,51506305
    • 250,5157254
    • 260,5159689
    • 270,51667466
    • 280,516893,780K
    • 290,517191,018K
    • 300,518731,020K
    • 310,520261,272K
    • 320,521791,076K
    • 330,522122,632K
    Transações
    • Preço(USD)Montante(Contrato)Hora
    • 0,510482221:36:22
    • 0,5105619521:36:16
    • 0,51095321:36:07
    • 0,51070321:36:06
    • 0,51125221:35:55
    • 0,510783121:35:54
    • 0,511013121:35:46
    • 0,510831321:35:41
    • 0,51111521:35:31
    • 0,51100521:35:28
    • 0,511451921:35:19
    • 0,511474121:35:18
    • 0,511151121:35:10
    • 0,51140721:35:06
    • 0,511202421:35:00
    • 0,511531321:34:58
    • 0,511362121:34:53
    • 0,51135621:34:53
    • 0,51110521:34:44
    • 0,51147621:34:38
    • 0,51112121:34:32
    • 0,511214221:34:27
    • 0,5113029821:34:23
    • 0,5112014021:34:21
    • 0,51127921:34:15
    • 0,51114421:34:14
    • 0,511231321:34:05
    • 0,51112621:34:02
    • 0,51102521:33:58
    • 0,511426821:33:53
    • 0,511225421:33:50
    • 0,511328021:33:40