BTCUSD0520
Tempo de entrega 4d

$30,333.9

Último preço

-3.06%

Variação em 24 horas

$30,329.0

Último preço de índice

$30,333.9

Preço de referência

1,533.7247 BTC

Contratos em aberto

1,670.6419 BTC

Vol. em 24h

$50.89M

Nocional em 24h

UnidadesBTC
BTCUSD0520
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingViewProfundidade
    - 30,332.7
    Ordens
    Último índice:
    $30,329.0
    Precisão
    0.1
    CompraPreço (USD)Montante (BTC)
    VendaPreço (USD)Montante (BTC)
    Transações
    HoraPreço (USD)Volume de trading (BTC)
    • 12:58:5230,332.70.0066
    • 12:58:4130,329.80.0132
    • 12:58:2630,333.90.0462
    • 12:58:1230,341.80.0198
    • 12:57:5530,325.00.0066
    • 12:57:1530,317.90.0198
    • 12:56:3730,307.40.2277
    • 12:56:2730,316.30.0231
    • 12:55:5630,366.90.0099
    • 12:55:2530,383.20.0889
    • 12:55:1830,381.30.1679
    • 12:54:3530,403.30.0592
    • 12:54:2630,398.70.0230
    • 12:53:5230,404.00.0033
    • 12:53:4730,395.30.0230
    • 12:53:1030,390.80.0230
    • 12:53:0530,386.00.0527
    • 12:52:5530,372.10.0132
    • 12:52:5230,376.60.1086
    • 12:52:5230,376.60.0560
    • 12:52:4730,373.50.0560
    • 12:52:4730,373.60.1086
    • 12:52:4730,373.50.0560
    • 12:52:4330,369.50.0230
    • 12:52:2930,371.20.0263
    • 12:52:2230,385.50.0099
    • 12:52:1330,392.10.0099
    • 12:52:0330,393.00.0395
    • 12:51:4430,373.10.0033
    • 12:51:2730,378.50.0132
    • 12:50:5030,415.60.0460
    • 12:50:3730,396.90.0954
    • 12:50:3230,384.60.1119
    • 12:50:1730,382.70.0066
    • 12:49:3730,369.10.0165
    • 12:49:2930,365.70.0198
    • 12:48:5030,350.80.0297
    • 12:48:3730,347.70.0198
    • 12:48:3230,341.80.0231
    • 12:48:2530,345.10.0494
    • 12:48:1530,337.90.0264
    • 12:47:4630,320.20.0132
    • 12:47:4230,316.30.1583
    • 12:47:3730,322.60.5211
    • 12:47:3730,328.31.6948
    • 12:47:3730,327.80.0626
    • 12:47:3730,327.90.0659
    • 12:47:3730,328.60.2374
    • 12:47:3730,331.10.0593
    • 12:47:3730,327.80.2572
    • 12:47:3730,329.70.0659
    • 12:47:3730,341.80.0890
    • 12:47:3730,337.10.0659
    • 12:47:3730,337.10.0099
    • 12:47:3730,331.70.3297
    • 12:47:3730,343.40.6426
    • 12:47:3730,343.30.0659
    • 12:47:3730,343.30.1121
    • 12:47:3730,343.30.0033
    • 12:47:3030,345.90.0099