|
ZENUSDT PERP
33.613+0.79%
Índice₮33.620
Preço de referência₮33.627
Baixa em 24h₮32.431
Alta em 24h₮34.329
Juros abertos27,201 ZEN
Dados de trading
Informação
Cruzar
5.00X
Abrir
Fechar
Ordem limit
Mercado
Stop
Preço (USDT)
Valor (ZEN)
0
100%
Margem disp.:0.00 USDT
Máx. (C):0 ZEN
Preço máx. ₮35.008
Preço (USDT)
Valor (ZEN)
0
100%
Margem disp.:0.00 USDT
Máx. (V):0 ZEN
Preço min. ₮32.317
Livro de pedidos
Histórico de trading
0.001
Preço(USDT)Valor(ZEN)
  • 34.265111.786K
  • 34.25621.775K
  • 34.200371.773K
  • 34.191411.736K
  • 34.17351.695K
  • 34.158311.690K
  • 34.126121.659K
  • 34.124201.647K
  • 34.090101.627K
  • 34.045201.617K
  • 34.00031.597K
  • 33.960261.594K
  • 33.9232981.568K
  • 33.85851.270K
  • 33.845271.265K
  • 33.838111.238K
  • 33.775311.227K
  • 33.76491.196K
  • 33.762451.187K
  • 33.761291.142K
  • 33.741121.113K
  • 33.724591.101K
  • 33.721431.042K
  • 33.719150999
  • 33.71459849
  • 33.7082790
  • 33.70786788
  • 33.7038702
  • 33.70255694
  • 33.70198639
  • 33.7007541
  • 33.6966534
  • 33.69186528
  • 33.68462442
  • 33.6817380
  • 33.6731373
  • 33.6699372
  • 33.66831363
  • 33.66754332
  • 33.66515278
  • 33.66456263
  • 33.66255207
  • 33.6617152
  • 33.66023145
  • 33.65612122
  • 33.6538110
  • 33.6527102
  • 33.6479095
  • 33.64625
  • 33.64013
  • 33.63312
  • 33.63211
33.613
33.627
  • 33.62611
  • 33.6231011
  • 33.622112
  • 33.618113
  • 33.614518
  • 33.611220
  • 33.6101030
  • 33.609131
  • 33.6083465
  • 33.60546111
  • 33.6037118
  • 33.60123141
  • 33.6001142
  • 33.59989231
  • 33.59653284
  • 33.59512296
  • 33.59111307
  • 33.58915322
  • 33.5879331
  • 33.58355386
  • 33.5817393
  • 33.57852445
  • 33.5697452
  • 33.5667459
  • 33.5638467
  • 33.56166533
  • 33.5607540
  • 33.5535545
  • 33.5515550
  • 33.547152702
  • 33.5417709
  • 33.53830739
  • 33.5357746
  • 33.529108854
  • 33.51911865
  • 33.51814879
  • 33.51011890
  • 33.50959949
  • 33.5073952
  • 33.4942954
  • 33.4828962
  • 33.4815967
  • 33.47021988
  • 33.469451.033K
  • 33.467121.045K
  • 33.46691.054K
  • 33.454311.085K
  • 33.43951.090K
  • 33.385121.102K
  • 33.363261.128K
  • 33.27811.129K
  • 33.2772981.427K
Gráfico
ZENUSDT PERP
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingView
    - 33.630
    Mercado comprado
    33.632
    Valor
    Mercado vendido
    33.626
    Ver detalhes
    Mercado
    Favoritos
    Tudo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $38,651.90+0.60%
    logo
    logo
    ETHEthereum
    $2,561.39+0.42%
    logo
    logo
    OKBOKB
    $18.10+0.69%
    logo
    logo
    OKTOKT
    $34.66-0.32%
    logo
    logo
    LTCLitecoin
    $101.46+0.38%
    logo
    logo
    DOTDOT
    $16.71-1.64%
    logo
    logo
    DOGEDogecoin
    $0.12089100+0.18%
    logo
    logo
    ATOMCosmos
    $28.28+0.45%
    logo
    logo
    MIRMIR
    $1.71-0.29%
    logo
    logo
    SOLSola Token
    $84.06-0.61%
    logo
    logo
    LUNAWrapped Terra
    $82.54+4.15%
    logo
    logo
    SHIBShiba Inu
    $0.00002334-0.77%
    logo
    logo
    UMEEUmee
    $0.08735000-1.17%
    logo
    PSTAKEpSTAKE Finance
    $0.91602895-8.44%
    logo
    1INCH1INCH
    $1.30-0.34%
    logo
    AACAcuteAngleCloud
    $0.00106926-0.65%
    logo
    AAVEAave Token
    $118.28+1.28%
    logo
    ABTArcblock
    $0.12253063-2.62%
    logo
    ACAAcala
    $1.09-2.58%
    logo
    ACTAchain
    $0.00587147-11.06%
    logo
    ADACardano
    $0.82470000+0.21%
    logo
    AEAeternity
    $0.09452268-2.28%
    logo
    AERGOAERGO
    $0.19304825+0.21%