|
YFIIUSDT PERP
1,824.8+2.79%
Índice₮1,824.0
Preço de referência₮1,825.3
Baixa em 24h₮1,733.9
Alta em 24h₮1,868.2
Juros abertos369.486 YFII
Dados de trading
Informação
Cruzar
5.00X
Abrir
Fechar
Ordem limit
Mercado
Stop
Preço (USDT)
Valor (YFII)
0
100%
Margem disp.:0.00 USDT
Máx. (C):0.000 YFII
Preço máx. ₮1,898.7
Preço (USDT)
Valor (YFII)
0
100%
Margem disp.:0.00 USDT
Máx. (V):0.000 YFII
Preço min. ₮1,752.6
Livro de pedidos
Histórico de trading
0.1
Preço(USDT)Valor(YFII)
  • 1,838.60.00967.074
  • 1,838.20.00967.065
  • 1,838.00.00767.056
  • 1,837.80.48267.049
  • 1,836.60.00766.567
  • 1,836.40.00766.560
  • 1,835.10.18666.553
  • 1,834.90.28066.367
  • 1,834.50.00766.087
  • 1,834.40.09466.080
  • 1,834.00.32765.986
  • 1,833.90.20665.659
  • 1,833.60.70065.453
  • 1,833.50.43264.753
  • 1,833.41.00864.321
  • 1,833.20.08463.313
  • 1,833.11.22663.229
  • 1,832.80.14462.003
  • 1,832.70.01661.859
  • 1,832.540.00061.843
  • 1,832.00.19321.843
  • 1,831.80.34721.650
  • 1,831.00.13621.303
  • 1,830.90.41921.167
  • 1,830.811.09720.748
  • 1,830.60.1329.651
  • 1,830.21.1479.519
  • 1,830.00.1648.372
  • 1,829.70.0988.208
  • 1,829.60.1648.110
  • 1,829.30.5027.946
  • 1,829.00.3297.444
  • 1,828.90.2627.115
  • 1,828.60.3656.853
  • 1,828.30.1676.488
  • 1,828.20.1376.321
  • 1,828.10.1616.184
  • 1,827.80.2686.023
  • 1,827.70.0945.755
  • 1,827.60.4425.661
  • 1,827.52.7415.219
  • 1,827.40.2362.478
  • 1,827.20.2682.242
  • 1,827.10.5021.974
  • 1,827.00.9831.472
  • 1,826.90.0290.489
  • 1,826.80.0060.460
  • 1,826.50.2000.454
  • 1,826.40.0100.254
  • 1,826.30.2310.244
  • 1,826.20.0060.013
  • 1,826.10.0070.007
1,824.8
1,825.3
  • 1,825.50.0720.072
  • 1,825.10.3090.381
  • 1,825.00.0750.456
  • 1,824.90.5761.032
  • 1,824.50.0261.058
  • 1,824.10.0361.094
  • 1,824.00.0731.167
  • 1,823.70.3261.493
  • 1,823.60.4651.958
  • 1,823.40.5502.508
  • 1,823.20.0772.585
  • 1,823.00.5503.135
  • 1,822.90.5773.712
  • 1,822.80.9514.663
  • 1,822.41.4606.123
  • 1,822.20.1406.263
  • 1,822.10.0096.272
  • 1,822.00.1276.399
  • 1,821.90.3656.764
  • 1,821.80.1796.943
  • 1,821.61.2238.166
  • 1,821.40.3478.513
  • 1,821.00.5509.063
  • 1,820.90.5509.613
  • 1,820.70.55010.163
  • 1,820.60.41010.573
  • 1,820.50.13710.710
  • 1,820.40.55011.260
  • 1,820.30.05011.310
  • 1,820.21.15812.468
  • 1,820.10.07412.542
  • 1,819.90.19312.735
  • 1,819.61.09313.828
  • 1,819.40.19714.025
  • 1,819.00.41914.444
  • 1,818.640.00054.444
  • 1,818.30.42354.867
  • 1,818.10.09554.962
  • 1,817.80.07055.032
  • 1,817.70.10955.141
  • 1,816.50.09555.236
  • 1,816.10.21555.451
  • 1,815.40.10355.554
  • 1,815.20.28055.834
  • 1,814.50.00755.841
  • 1,814.30.00755.848
  • 1,813.90.64556.493
  • 1,813.51.15857.651
  • 1,812.80.21657.867
  • 1,812.40.00757.874
  • 1,812.00.20758.081
  • 1,811.60.21958.300
Gráfico
YFIIUSDT PERP
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingView
    - 1,825.5
    Mercado comprado
    1,826.1
    Valor
    Mercado vendido
    1,825.5
    Ver detalhes
    Mercado
    Favoritos
    Tudo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $38,651.30+0.60%
    logo
    logo
    ETHEthereum
    $2,562.00+0.45%
    logo
    logo
    OKBOKB
    $18.11+0.77%
    logo
    logo
    OKTOKT
    $34.67-0.29%
    logo
    logo
    LTCLitecoin
    $101.55+0.46%
    logo
    logo
    DOTDOT
    $16.72-1.61%
    logo
    logo
    DOGEDogecoin
    $0.12093500+0.22%
    logo
    logo
    ATOMCosmos
    $28.28+0.45%
    logo
    logo
    MIRMIR
    $1.70-0.47%
    logo
    logo
    SOLSola Token
    $84.06-0.61%
    logo
    logo
    LUNAWrapped Terra
    $82.51+4.10%
    logo
    logo
    SHIBShiba Inu
    $0.00002337-0.64%
    logo
    logo
    UMEEUmee
    $0.08740000-1.11%
    logo
    PSTAKEpSTAKE Finance
    $0.91594724-8.45%
    logo
    1INCH1INCH
    $1.30-0.32%
    logo
    AACAcuteAngleCloud
    $0.00106927-0.65%
    logo
    AAVEAave Token
    $118.31+1.29%
    logo
    ABTArcblock
    $0.12253430-2.62%
    logo
    ACAAcala
    $1.09-2.59%
    logo
    ACTAchain
    $0.00587147-11.06%
    logo
    ADACardano
    $0.82472000+0.21%
    logo
    AEAeternity
    $0.09462460-2.17%
    logo
    AERGOAERGO
    $0.19305211+0.21%