|
YFIIUSD PERP
1,798.7+1.38%
Índice$1,796.8
Preço de referência$1,799.4
Baixa em 24h$1,734.8
Alta em 24h$1,869.5
Juros abertos136.1643 YFII
Dados de trading
Informação
Cruzar
5.00X
Abrir
Fechar
Ordem limit
Mercado
Stop
Preço (USD)
Valor (YFII)
0
100%
Margem disp.:0.0000 YFII
Máx. (C):0.0000 YFII
Preço máx. $1,871.1
Preço (USD)
Valor (YFII)
0
100%
Margem disp.:0.0000 YFII
Máx. (V):0.0000 YFII
Preço min. $1,727.2
Livro de pedidos
Histórico de trading
0.1
Preço(USD)Valor(YFII)
  • 2,383.00.016758.5690
  • 2,350.00.217059.3744
  • 2,279.20.004360.9950
  • 2,170.70.004664.0392
  • 2,067.40.004867.2342
  • 1,978.20.131470.2608
  • 1,969.00.005070.4570
  • 1,960.60.137770.7538
  • 1,943.20.123571.2484
  • 1,925.90.124671.7638
  • 1,922.40.046871.7696
  • 1,908.80.136272.2338
  • 1,891.80.084572.7455
  • 1,875.30.005373.3002
  • 1,875.00.128073.3066
  • 1,858.30.091473.8363
  • 1,841.80.124874.4054
  • 1,834.20.414374.5883
  • 1,828.81.093674.3930
  • 1,822.20.263473.5649
  • 1,818.20.824973.4627
  • 1,817.01.117272.6857
  • 1,814.10.005571.6829
  • 1,813.40.292271.7050
  • 1,812.71.158471.4403
  • 1,812.21.197470.3012
  • 1,812.01.197569.1114
  • 1,811.92.191067.9176
  • 1,811.72.191365.7338
  • 1,811.61.197863.5460
  • 1,811.21.198162.3619
  • 1,810.61.712161.1841
  • 1,810.00.198859.4917
  • 1,809.51.121859.3092
  • 1,805.95.808758.3033
  • 1,805.843.587352.4975
  • 1,805.75.67648.9106
  • 1,805.01.12463.2354
  • 1,804.30.33252.1116
  • 1,804.00.05541.7793
  • 1,803.80.13851.7241
  • 1,803.30.11641.5859
  • 1,803.20.44361.4696
  • 1,803.00.27731.0260
  • 1,802.80.13860.7488
  • 1,802.10.04990.6103
  • 1,801.90.24410.5605
  • 1,801.60.04440.3163
  • 1,801.30.01110.2720
  • 1,801.00.04990.2609
  • 1,800.90.15540.2110
  • 1,800.50.05550.0555
1,798.7
1,799.4
  • 1,799.00.15560.1556
  • 1,798.90.15560.3113
  • 1,798.80.15560.4669
  • 1,798.70.05000.5170
  • 1,798.40.14450.6616
  • 1,798.20.05000.7118
  • 1,797.90.00550.7175
  • 1,797.80.13900.8566
  • 1,797.70.05560.9122
  • 1,797.60.13351.0458
  • 1,797.40.21691.2629
  • 1,797.30.05001.3130
  • 1,796.90.21701.5304
  • 1,796.70.05561.5862
  • 1,795.30.55702.1444
  • 1,793.91.13163.2777
  • 1,793.145.044848.3241
  • 1,788.70.559049.0020
  • 1,788.01.135350.1565
  • 1,787.90.184550.3439
  • 1,784.71.008551.4428
  • 1,784.02.315053.7780
  • 1,783.81.177254.9613
  • 1,782.23.265658.2762
  • 1,781.91.346859.6329
  • 1,781.51.515561.1619
  • 1,781.41.515662.6810
  • 1,781.31.347364.0318
  • 1,781.21.010565.0460
  • 1,779.20.843065.9622
  • 1,779.00.303566.2731
  • 1,778.70.224866.5092
  • 1,767.71.131468.0545
  • 1,761.20.198768.5044
  • 1,758.40.113768.7272
  • 1,742.60.172169.5225
  • 1,727.00.173770.3242
  • 1,711.50.169471.1305
  • 1,700.00.300071.9117
  • 1,696.70.005872.0575
  • 1,696.10.141572.2245
  • 1,680.90.154673.0323
  • 1,665.80.168073.8624
  • 1,663.00.306674.2934
  • 1,650.90.145374.9833
  • 1,636.10.110075.7716
  • 1,611.90.006276.9154
  • 1,567.00.325479.4447
  • 1,531.40.006581.2981
  • 1,528.00.117881.5968
  • 1,454.90.006885.7034
  • 1,382.20.007290.2184
Gráfico
YFIIUSD PERP
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingView
    - 1,800.4
    Mercado comprado
    1,800.5
    Valor
    Mercado vendido
    1,799
    Ver detalhes
    Mercado
    Favoritos
    Tudo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $38,331.20-0.23%
    logo
    logo
    ETHEthereum
    $2,539.52-0.43%
    logo
    logo
    OKBOKB
    $17.99+0.11%
    logo
    logo
    OKTOKT
    $34.37-1.15%
    logo
    logo
    LTCLitecoin
    $100.19-0.88%
    logo
    logo
    DOTDOT
    $16.52-2.80%
    logo
    logo
    DOGEDogecoin
    $0.12002600-0.54%
    logo
    logo
    ATOMCosmos
    $27.90-0.91%
    logo
    logo
    MIRMIR
    $1.67-2.58%
    logo
    logo
    SOLSola Token
    $83.20-1.63%
    logo
    logo
    LUNAWrapped Terra
    $81.59+2.94%
    logo
    logo
    SHIBShiba Inu
    $0.00002306-1.96%
    logo
    logo
    UMEEUmee
    $0.08617000-2.50%
    logo
    PSTAKEpSTAKE Finance
    $0.92519425-7.52%
    logo
    1INCH1INCH
    $1.29-1.71%
    logo
    AACAcuteAngleCloud
    $0.00107424-0.19%
    logo
    AAVEAave Token
    $116.99+0.17%
    logo
    ABTArcblock
    $0.12272577-2.46%
    logo
    ACAAcala
    $1.06-5.66%
    logo
    ACTAchain
    $0.00586124-11.21%
    logo
    ADACardano
    $0.81571000-0.89%
    logo
    AEAeternity
    $0.09481991-1.96%
    logo
    AERGOAERGO
    $0.19314249+0.26%