|
XTZUSD PERP
2.9620-0.38%
Índice$2.9613
Preço de referência$2.9635
Baixa em 24h$2.8817
Alta em 24h$3.0732
Juros abertos236,767.6359 XTZ
Dados de trading
Informação
Cruzar
5.00X
Abrir
Fechar
Ordem limit
Mercado
Stop
Preço (USD)
Valor (XTZ)
0
100%
Margem disp.:0.0000 XTZ
Máx. (C):0.0000 XTZ
Preço máx. $3.0796
Preço (USD)
Valor (XTZ)
0
100%
Margem disp.:0.0000 XTZ
Máx. (V):0.0000 XTZ
Preço min. $2.8426
Livro de pedidos
Histórico de trading
0.0001
Preço(USD)Valor(XTZ)
  • 3.40072.940553.406K
  • 3.400088.235253.414K
  • 3.37193.342K53.770K
  • 3.2443154.116452.411K
  • 3.23883.087552.346K
  • 3.2343154.592952.416K
  • 3.231268.086152.311K
  • 3.2243155.072452.355K
  • 3.202434.349252.557K
  • 3.173950.411152.994K
  • 3.1713157.664052.987K
  • 3.145647.685653.261K
  • 3.117654.529153.691K
  • 3.089877.674954.120K
  • 3.08463.241954.133K
  • 3.062388.169054.524K
  • 3.035062.602954.925K
  • 3.0198175.508355.139K
  • 3.008049.867055.179K
  • 3.004240.227K55.199K
  • 3.0000196.666614.993K
  • 2.9963206.921814.814K
  • 2.99121.674K14.632K
  • 2.9811167.723313.001K
  • 2.9782100.731912.846K
  • 2.97641.683K12.753K
  • 2.9722228.786711.086K
  • 2.9720289.367410.858K
  • 2.9717201.904610.569K
  • 2.9710262.537810.370K
  • 2.9707289.494010.108K
  • 2.9704201.99299.820K
  • 2.9702175.07239.618K
  • 2.97011.104K9.444K
  • 2.96951.687K8.341K
  • 2.9681505.37386.657K
  • 2.9680471.69816.152K
  • 2.9677397.61435.681K
  • 2.9671535.87675.284K
  • 2.966826.96504.749K
  • 2.9667508.98304.722K
  • 2.966567.41954.213K
  • 2.9664667.47574.146K
  • 2.966294.39683.479K
  • 2.9659505.74863.385K
  • 2.965833.71772.879K
  • 2.9654343.96702.846K
  • 2.965226.97962.502K
  • 2.96516.74512.475K
  • 2.96452.351K2.469K
  • 2.964330.3612118.0717
  • 2.964287.713387.7133
2.9620
2.9635
  • 2.96252.352K2.352K
  • 2.9617388.29052.741K
  • 2.96162.353K5.095K
  • 2.961233.77005.129K
  • 2.960494.58185.225K
  • 2.960330.40235.256K
  • 2.9601503.36135.759K
  • 2.9598672.34276.432K
  • 2.9595128.40006.561K
  • 2.9589493.42667.056K
  • 2.9586270.39817.327K
  • 2.957867.61787.397K
  • 2.9574290.79597.689K
  • 2.957254.10527.743K
  • 2.9565507.35668.253K
  • 2.95633.38268.256K
  • 2.956267.65448.324K
  • 2.95601.102K9.428K
  • 2.9559230.04839.658K
  • 2.95531.695K11.355K
  • 2.9552554.953911.911K
  • 2.9549263.968312.176K
  • 2.9548175.984812.352K
  • 2.9545203.080012.557K
  • 2.95407.633K20.192K
  • 2.9526433.516220.636K
  • 2.9523176.133820.814K
  • 2.9489101.732820.940K
  • 2.94621.700K22.659K
  • 2.9461101.829522.762K
  • 2.9431169.888822.955K
  • 2.94131.703K24.672K
  • 2.9259235.824825.038K
  • 2.9193260.336325.355K
  • 2.915541.392K66.780K
  • 2.900844.815267.164K
  • 2.8936103.677067.435K
  • 2.8916269.746867.751K
  • 2.874793.922868.243K
  • 2.8500350.877169.185K
  • 2.848980.732969.293K
  • 2.823399.174770.020K
  • 2.797950.037570.706K
  • 2.79103.582970.884K
  • 2.772893.768071.444K
  • 2.7500727.272772.763K
  • 2.747947.308872.866K
  • 2.723273.443073.600K
  • 2.6987107.459174.376K
  • 2.65153.771475.704K
  • 2.65001,000.000076.747K
  • 2.600057.692378.280K
Gráfico
XTZUSD PERP
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingView
    - 2.9636
    Mercado comprado
    2.9642
    Valor
    Mercado vendido
    2.9625
    Ver detalhes
    Mercado
    Favoritos
    Tudo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $38,322.90-0.26%
    logo
    logo
    ETHEthereum
    $2,538.98-0.46%
    logo
    logo
    OKBOKB
    $17.99+0.10%
    logo
    logo
    OKTOKT
    $34.37-1.15%
    logo
    logo
    LTCLitecoin
    $100.20-0.87%
    logo
    logo
    DOTDOT
    $16.51-2.84%
    logo
    logo
    DOGEDogecoin
    $0.12001500-0.55%
    logo
    logo
    ATOMCosmos
    $27.84-1.12%
    logo
    logo
    MIRMIR
    $1.67-2.52%
    logo
    logo
    SOLSola Token
    $83.21-1.62%
    logo
    logo
    LUNAWrapped Terra
    $81.57+2.92%
    logo
    logo
    SHIBShiba Inu
    $0.00002306-1.96%
    logo
    logo
    UMEEUmee
    $0.08613000-2.55%
    logo
    PSTAKEpSTAKE Finance
    $0.92270295-7.77%
    logo
    1INCH1INCH
    $1.29-1.71%
    logo
    AACAcuteAngleCloud
    $0.00107423-0.19%
    logo
    AAVEAave Token
    $116.91+0.10%
    logo
    ABTArcblock
    $0.12272577-2.46%
    logo
    ACAAcala
    $1.06-5.68%
    logo
    ACTAchain
    $0.00584129-11.52%
    logo
    ADACardano
    $0.81566000-0.89%
    logo
    AEAeternity
    $0.09481991-1.96%
    logo
    AERGOAERGO
    $0.19314056+0.26%