|
XMRUSD PERP
158.53-0.33%
Índice$158.43
Preço de referência$158.45
Baixa em 24h$155.44
Alta em 24h$170.02
Juros abertos3,415.4517 XMR
Dados de trading
Informação
Cruzar
5.00X
Abrir
Fechar
Ordem limit
Mercado
Stop
Preço (USD)
Valor (XMR)
0
100%
Margem disp.:0.0000 XMR
Máx. (C):0.0000 XMR
Preço máx. $164.82
Preço (USD)
Valor (XMR)
0
100%
Margem disp.:0.0000 XMR
Máx. (V):0.0000 XMR
Preço min. $152.14
Livro de pedidos
Histórico de trading
0.01
Preço(USD)Valor(XMR)
  • 172.861.4462193.5670
  • 172.230.0580192.8235
  • 171.321.6927193.7893
  • 171.030.0584192.4223
  • 170.930.4680192.4764
  • 169.840.0588193.2406
  • 169.800.7656193.2273
  • 168.660.0592193.7625
  • 168.290.5942194.1291
  • 167.490.0597194.4593
  • 166.790.7794195.2155
  • 166.320.0601194.9855
  • 166.070.0602195.2188
  • 165.310.8468196.0558
  • 165.170.0605195.3744
  • 164.020.0609196.6833
  • 163.841.2207196.8383
  • 162.880.0613196.7706
  • 162.381.2316197.3149
  • 161.750.0618196.8469
  • 161.384.5854197.2363
  • 160.941.6155193.1775
  • 160.627.5333191.9437
  • 160.317.1736184.7670
  • 159.834.0668178.1267
  • 159.612.5061174.2998
  • 159.5726.7594171.8368
  • 159.500.0626145.1410
  • 159.4526.7168145.1238
  • 159.071.3830118.6898
  • 159.050.6287117.3215
  • 159.022.0752116.7148
  • 158.971.5726114.6757
  • 158.963.1454113.1102
  • 158.920.6292109.9924
  • 158.914.4050109.3700
  • 158.904.7828104.9716
  • 158.898.7481100.1951
  • 158.8647.148491.4641
  • 158.843.399644.3213
  • 158.835.036840.9242
  • 158.823.400035.8896
  • 158.805.037732.4937
  • 158.797.997927.4576
  • 158.763.023419.4633
  • 158.743.023816.4419
  • 158.734.158013.4190
  • 158.670.37819.2645
  • 158.660.12608.8869
  • 158.630.25218.7625
  • 158.621.57608.5109
  • 158.536.93876.9387
158.53
158.45
  • 158.3821.467321.4673
  • 158.325.432026.9075
  • 158.278.908835.8248
  • 158.230.631936.4659
  • 158.221.390437.8586
  • 158.1726.933064.8036
  • 158.168.029872.8376
  • 158.1520.297193.1394
  • 158.143.035296.1805
  • 158.130.632396.8190
  • 158.103.4155100.2530
  • 158.077.4650107.7370
  • 158.033.7967111.5610
  • 157.994.8104116.3997
  • 157.957.8505124.2798
  • 157.933.9891128.2846
  • 157.7826.9996155.4062
  • 157.765.0076160.4335
  • 157.710.4438160.9282
  • 157.640.4440161.4437
  • 157.600.4441161.9289
  • 157.3330.7633192.9701
  • 157.290.0635193.0828
  • 156.854.1440197.7685
  • 156.377.3543205.7299
  • 156.350.0639205.8202
  • 156.320.3838206.2436
  • 156.223.0725209.4482
  • 156.190.0640209.5524
  • 156.057.6898217.4303
  • 155.110.0644218.8124
  • 154.561.8115221.4026
  • 154.030.0649222.2294
  • 153.171.1751224.6523
  • 152.960.0653225.0261
  • 151.890.0658226.6772
  • 151.801.1198227.9314
  • 150.840.0662229.4484
  • 150.441.6617231.7202
  • 150.310.0665231.9872
  • 150.270.0665232.1155
  • 149.790.0667232.9260
  • 149.091.3414235.3611
  • 148.8832.3078268.0010
  • 148.750.0672268.3025
  • 147.751.6920271.8104
  • 147.710.0677271.9517
  • 146.690.0681273.9109
  • 146.431.7073276.1046
  • 145.670.0686277.6137
  • 145.121.9294280.5953
  • 145.000.4827281.3103
Gráfico
XMRUSD PERP
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingView
    - 158.48
    Mercado comprado
    158.53
    Valor
    Mercado vendido
    158.38
    Ver detalhes
    Mercado
    Favoritos
    Tudo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $38,328.30-0.24%
    logo
    logo
    ETHEthereum
    $2,538.99-0.46%
    logo
    logo
    OKBOKB
    $17.99+0.10%
    logo
    logo
    OKTOKT
    $34.36-1.18%
    logo
    logo
    LTCLitecoin
    $100.18-0.89%
    logo
    logo
    DOTDOT
    $16.51-2.84%
    logo
    logo
    DOGEDogecoin
    $0.11999900-0.56%
    logo
    logo
    ATOMCosmos
    $27.86-1.07%
    logo
    logo
    MIRMIR
    $1.67-2.58%
    logo
    logo
    SOLSola Token
    $83.18-1.65%
    logo
    logo
    LUNAWrapped Terra
    $81.59+2.94%
    logo
    logo
    SHIBShiba Inu
    $0.00002306-1.96%
    logo
    logo
    UMEEUmee
    $0.08616000-2.51%
    logo
    PSTAKEpSTAKE Finance
    $0.93160491-6.88%
    logo
    1INCH1INCH
    $1.29-1.73%
    logo
    AACAcuteAngleCloud
    $0.00107423-0.19%
    logo
    AAVEAave Token
    $116.93+0.12%
    logo
    ABTArcblock
    $0.12272577-2.46%
    logo
    ACAAcala
    $1.06-5.67%
    logo
    ACTAchain
    $0.00586118-11.21%
    logo
    ADACardano
    $0.81622000-0.83%
    logo
    AEAeternity
    $0.09481991-1.96%
    logo
    AERGOAERGO
    $0.19314056+0.26%