|
XLMUSDT PERP
0.17649+2.19%
Índice₮0.17652
Preço de referência₮0.17652
Baixa em 24h₮0.16884
Alta em 24h₮0.17963
Juros abertos16.29M XLM
Dados de trading
Informação
Cruzar
5.00X
Abrir
Fechar
Ordem limit
Mercado
Stop
Preço (USDT)
Valor (XLM)
0
100%
Margem disp.:0.00 USDT
Máx. (C):0 XLM
Preço máx. ₮0.18359
Preço (USDT)
Valor (XLM)
0
100%
Margem disp.:0.00 USDT
Máx. (V):0 XLM
Preço min. ₮0.16946
Livro de pedidos
Histórico de trading
0.00001
Preço(USDT)Valor(XLM)
  • 0.1774923.700K709.700K
  • 0.177461,000686.000K
  • 0.1774315.900K685.000K
  • 0.1774218.600K669.100K
  • 0.1774118.800K650.500K
  • 0.177391,000631.700K
  • 0.17735100630.700K
  • 0.177314.200K630.600K
  • 0.177304.000K626.400K
  • 0.177201,000622.400K
  • 0.177189.600K621.400K
  • 0.17714300.000K611.800K
  • 0.177131,000311.800K
  • 0.177115.900K310.800K
  • 0.1770726.600K304.900K
  • 0.1770611.300K278.300K
  • 0.17705300267.000K
  • 0.177031.900K266.700K
  • 0.17702700264.800K
  • 0.177011.400K264.100K
  • 0.176972.700K262.700K
  • 0.176967.900K260.000K
  • 0.176952.300K252.100K
  • 0.1769431.400K249.800K
  • 0.1769212.200K218.400K
  • 0.176915.900K206.200K
  • 0.176894.500K200.300K
  • 0.17688700195.800K
  • 0.176871.500K195.100K
  • 0.17686300193.600K
  • 0.1768418.900K193.300K
  • 0.17683200174.400K
  • 0.17682700174.200K
  • 0.176815.200K173.500K
  • 0.1768027.000K168.300K
  • 0.176771.500K141.300K
  • 0.17675700139.800K
  • 0.1767437.900K139.100K
  • 0.176731.300K101.200K
  • 0.1767270099.900K
  • 0.1767114.400K99.200K
  • 0.176698.300K84.800K
  • 0.176672.500K76.500K
  • 0.1766610.300K74.000K
  • 0.176645.900K63.700K
  • 0.1766337.400K57.800K
  • 0.1766210020.400K
  • 0.1766160020.300K
  • 0.176598.500K19.700K
  • 0.176581.100K11.200K
  • 0.176578.500K10.100K
  • 0.176561.600K1.600K
0.17649
0.17652
  • 0.176503.600K3.600K
  • 0.176498004.400K
  • 0.176488.500K12.900K
  • 0.176471.700K14.600K
  • 0.1764560015.200K
  • 0.1764410015.300K
  • 0.176436.800K22.100K
  • 0.1764229.300K51.400K
  • 0.1763913.100K64.500K
  • 0.176381,00065.500K
  • 0.176371.500K67.000K
  • 0.1763629.800K96.800K
  • 0.176352.800K99.600K
  • 0.176345.200K104.800K
  • 0.176338.700K113.500K
  • 0.176321.500K115.000K
  • 0.176314.200K119.200K
  • 0.176301.600K120.800K
  • 0.176298.200K129.000K
  • 0.176271.700K130.700K
  • 0.176261.700K132.400K
  • 0.17625900133.300K
  • 0.176241.200K134.500K
  • 0.1762311.200K145.700K
  • 0.176222.400K148.100K
  • 0.176214.200K152.300K
  • 0.1762010.200K162.500K
  • 0.17618700163.200K
  • 0.1761725.800K189.000K
  • 0.1761611.500K200.500K
  • 0.176152.200K202.700K
  • 0.176141.200K203.900K
  • 0.1761325.500K229.400K
  • 0.1761219.600K249.000K
  • 0.176118.200K257.200K
  • 0.1760913.000K270.200K
  • 0.1760830.200K300.400K
  • 0.176071.500K301.900K
  • 0.176055.900K307.800K
  • 0.176041.200K309.000K
  • 0.176021,000310.000K
  • 0.176014.200K314.200K
  • 0.175954.000K318.200K
  • 0.175945.200K323.400K
  • 0.17592700324.100K
  • 0.17590300.000K624.100K
  • 0.1758715.900K640.000K
  • 0.1758559.500K699.500K
  • 0.1758419.500K719.000K
  • 0.175714.200K723.200K
  • 0.1756851.900K775.100K
  • 0.1756119.000K794.100K
Gráfico
XLMUSDT PERP
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingView
    - 0.17649
    Mercado comprado
    0.17656
    Valor
    Mercado vendido
    0.1765
    Ver detalhes
    Mercado
    Favoritos
    Tudo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $38,666.80+0.64%
    logo
    logo
    ETHEthereum
    $2,562.84+0.48%
    logo
    logo
    OKBOKB
    $18.10+0.70%
    logo
    logo
    OKTOKT
    $34.65-0.35%
    logo
    logo
    LTCLitecoin
    $101.60+0.51%
    logo
    logo
    DOTDOT
    $16.76-1.39%
    logo
    logo
    DOGEDogecoin
    $0.12093600+0.22%
    logo
    logo
    ATOMCosmos
    $28.29+0.48%
    logo
    logo
    MIRMIR
    $1.70-0.76%
    logo
    logo
    SOLSola Token
    $84.29-0.33%
    logo
    logo
    LUNAWrapped Terra
    $82.79+4.46%
    logo
    logo
    SHIBShiba Inu
    $0.00002340-0.51%
    logo
    logo
    UMEEUmee
    $0.08720000-1.34%
    logo
    PSTAKEpSTAKE Finance
    $0.91641989-8.40%
    logo
    1INCH1INCH
    $1.30-0.31%
    logo
    AACAcuteAngleCloud
    $0.00106926-0.65%
    logo
    AAVEAave Token
    $118.38+1.36%
    logo
    ABTArcblock
    $0.12253063-2.62%
    logo
    ACAAcala
    $1.09-2.44%
    logo
    ACTAchain
    $0.00587147-11.06%
    logo
    ADACardano
    $0.82514000+0.26%
    logo
    AEAeternity
    $0.09442077-2.38%
    logo
    AERGOAERGO
    $0.19305211+0.21%